2018-04-14T17:40:01.923Z|I-OCEAN7-304-0616641|  26.24   7.896  29.657  28.127 1473.9904 17:40:07.39M
2018-04-14T17:40:06.990Z|I-OCEAN7-304-0616641|  26.23   7.897  29.658  28.127 1473.9919 17:40:12.45M
2018-04-14T17:40:12.057Z|I-OCEAN7-304-0616641|  26.23   7.897  29.712  28.184 1474.0632 17:40:17.52M
2018-04-14T17:40:17.121Z|I-OCEAN7-304-0616641|  26.26   7.897  29.684  28.154 1474.0288 17:40:22.58M
2018-04-14T17:40:22.188Z|I-OCEAN7-304-0616641|  26.21   7.895  29.675  28.147 1474.0103 17:40:27.64M
2018-04-14T17:40:27.251Z|I-OCEAN7-304-0616641|  26.23   7.895  29.628  28.098 1473.9500 17:40:32.71M
2018-04-14T17:40:32.314Z|I-OCEAN7-304-0616641|  26.21   7.895  29.629  28.099 1473.9492 17:40:37.77M
2018-04-14T17:40:37.381Z|I-OCEAN7-304-0616641|  26.22   7.895  29.629  28.099 1473.9501 17:40:42.83M
2018-04-14T17:40:42.447Z|I-OCEAN7-304-0616641|  26.22   7.895  29.600  28.068 1473.9117 17:40:47.90M
2018-04-14T17:40:47.512Z|I-OCEAN7-304-0616641|  26.19   7.895  29.589  28.057 1473.8971 17:40:52.97M
2018-04-14T17:40:52.575Z|I-OCEAN7-304-0616641|  26.24   7.894  29.572  28.039 1473.8741 17:40:58.05M
2018-04-14T17:40:57.638Z|I-OCEAN7-304-0616641|  26.24   7.894  29.537  28.003 1473.8284 17:41:03.11M