2018-04-14T17:35:03.085Z|I-OCEAN7-304-0616641|  26.27   7.897  29.684  28.154 1474.0260 17:35:08.53M
2018-04-14T17:35:08.153Z|I-OCEAN7-304-0616641|  26.28   7.897  29.673  28.143 1474.0121 17:35:13.59M
2018-04-14T17:35:13.214Z|I-OCEAN7-304-0616641|  26.29   7.896  29.672  28.142 1474.0099 17:35:18.66M
2018-04-14T17:35:18.282Z|I-OCEAN7-304-0616641|  26.29   7.896  29.671  28.141 1474.0078 17:35:23.72M
2018-04-14T17:35:23.346Z|I-OCEAN7-304-0616641|  26.29   7.896  29.656  28.126 1473.9888 17:35:28.79M
2018-04-14T17:35:28.414Z|I-OCEAN7-304-0616641|  26.29   7.896  29.655  28.125 1473.9869 17:35:33.85M
2018-04-14T17:35:33.477Z|I-OCEAN7-304-0616641|  26.33   7.896  29.652  28.122 1473.9840 17:35:38.92M
2018-04-14T17:35:38.541Z|I-OCEAN7-304-0616641|  26.33   7.896  29.649  28.119 1473.9805 17:35:44.00M
2018-04-14T17:35:43.608Z|I-OCEAN7-304-0616641|  26.33   7.896  29.681  28.152 1474.0223 17:35:49.06M
2018-04-14T17:35:48.674Z|I-OCEAN7-304-0616641|  26.26   7.896  29.671  28.142 1474.0078 17:35:54.13M
2018-04-14T17:35:53.737Z|I-OCEAN7-304-0616641|  26.25   7.896  29.672  28.143 1474.0083 17:35:59.19M
2018-04-14T17:35:58.803Z|I-OCEAN7-304-0616641|  26.28   7.898  29.673  28.142 1474.0186 17:36:04.26M