2018-04-14T17:33:01.786Z|I-OCEAN7-304-0616641|  26.34   7.895  29.653  28.123 1473.9846 17:33:07.23M
2018-04-14T17:33:06.851Z|I-OCEAN7-304-0616641|  26.31   7.895  29.654  28.124 1473.9851 17:33:12.30M
2018-04-14T17:33:11.918Z|I-OCEAN7-304-0616641|  26.31   7.895  29.654  28.125 1473.9851 17:33:17.36M
2018-04-14T17:33:16.983Z|I-OCEAN7-304-0616641|  26.31   7.895  29.832  28.311 1474.2157 17:33:22.43M
2018-04-14T17:33:22.047Z|I-OCEAN7-304-0616641|  26.32   7.896  29.783  28.259 1474.1520 17:33:27.49M
2018-04-14T17:33:26.852Z|I-OCEAN7-304-0616641|  26.32   7.896  29.830  28.308 1474.2136 17:33:32.55M
2018-04-14T17:33:31.914Z|I-OCEAN7-304-0616641|  26.32   7.896  29.759  28.233 1474.1228 17:33:37.36M
2018-04-14T17:33:36.982Z|I-OCEAN7-304-0616641|  26.32   7.896  29.758  28.233 1474.1229 17:33:42.42M
2018-04-14T17:33:42.049Z|I-OCEAN7-304-0616641|  26.29   7.896  29.712  28.184 1474.0618 17:33:47.49M
2018-04-14T17:33:47.112Z|I-OCEAN7-304-0616641|  26.32   7.898  29.689  28.159 1474.0383 17:33:52.56M
2018-04-14T17:33:52.179Z|I-OCEAN7-304-0616641|  26.32   7.898  29.732  28.203 1474.0944 17:33:57.62M
2018-04-14T17:33:57.242Z|I-OCEAN7-304-0616641|  26.33   7.898  29.702  28.172 1474.0562 17:34:02.68M