2018-04-14T17:31:00.487Z|I-OCEAN7-304-0616641|  26.34   7.896  29.649  28.119 1473.9790 17:31:05.91M
2018-04-14T17:31:05.550Z|I-OCEAN7-304-0616641|  26.34   7.895  29.689  28.161 1474.0304 17:31:11.00M
2018-04-14T17:31:10.616Z|I-OCEAN7-304-0616641|  26.34   7.895  29.689  28.161 1474.0309 17:31:16.06M
2018-04-14T17:31:15.774Z|I-OCEAN7-304-0616641|  26.34   7.895  29.682  28.154 1474.0212 17:31:21.12M
2018-04-14T17:31:20.746Z|I-OCEAN7-304-0616641|  26.34   7.895  29.706  28.179 1474.0516 17:31:26.28M
2018-04-14T17:31:25.811Z|I-OCEAN7-304-0616641|  26.34   7.895  29.706  28.179 1474.0511 17:31:31.25M
2018-04-14T17:31:30.878Z|I-OCEAN7-304-0616641|  26.34   7.895  29.695  28.167 1474.0361 17:31:36.32M
2018-04-14T17:31:35.943Z|I-OCEAN7-304-0616641|  26.31   7.895  29.777  28.254 1474.1414 17:31:41.38M
2018-04-14T17:31:41.008Z|I-OCEAN7-304-0616641|  26.38   7.894  29.803  28.281 1474.1759 17:31:46.45M
2018-04-14T17:31:46.073Z|I-OCEAN7-304-0616641|  26.37   7.895  29.829  28.309 1474.2103 17:31:51.51M
2018-04-14T17:31:51.138Z|I-OCEAN7-304-0616641|  26.36   7.894  29.822  28.301 1474.2009 17:31:56.57M
2018-04-14T17:31:56.201Z|I-OCEAN7-304-0616641|  26.36   7.894  29.785  28.263 1474.1532 17:32:01.64M