2018-04-14T17:29:04.251Z|I-OCEAN7-304-0616641|  26.37   7.894  29.719  28.194 1474.0660 17:29:09.68M
2018-04-14T17:29:09.318Z|I-OCEAN7-304-0616641|  26.33   7.894  29.719  28.194 1474.0648 17:29:14.74M
2018-04-14T17:29:14.383Z|I-OCEAN7-304-0616641|  26.32   7.894  29.698  28.172 1474.0374 17:29:19.81M
2018-04-14T17:29:19.446Z|I-OCEAN7-304-0616641|  26.26   7.893  29.691  28.165 1474.0264 17:29:24.87M
2018-04-14T17:29:24.510Z|I-OCEAN7-304-0616641|  26.32   7.893  29.693  28.167 1474.0298 17:29:29.93M
2018-04-14T17:29:29.624Z|I-OCEAN7-304-0616641|  26.32   7.893  29.676  28.149 1474.0085 17:29:35.01M
2018-04-14T17:29:34.643Z|I-OCEAN7-304-0616641|  26.38   7.894  29.677  28.149 1474.0111 17:29:40.13M
2018-04-14T17:29:39.708Z|I-OCEAN7-304-0616641|  26.32   7.894  29.686  28.159 1474.0232 17:29:45.15M
2018-04-14T17:29:44.771Z|I-OCEAN7-304-0616641|  26.36   7.894  29.666  28.138 1473.9988 17:29:50.21M
2018-04-14T17:29:49.835Z|I-OCEAN7-304-0616641|  26.36   7.894  29.666  28.138 1473.9961 17:29:55.27M
2018-04-14T17:29:54.904Z|I-OCEAN7-304-0616641|  26.36   7.893  29.657  28.129 1473.9843 17:30:00.34M
2018-04-14T17:29:59.706Z|I-OCEAN7-304-0616641|  26.42   7.893  29.732  28.208 1474.0828 17:30:05.40M