2018-04-14T17:27:03.212Z|I-OCEAN7-304-0616641| 26.36 7.896 29.650 28.119 1473.9823 17:27:08.63M 2018-04-14T17:27:08.276Z|I-OCEAN7-304-0616641| 26.37 7.896 29.676 28.147 1474.0148 17:27:13.70M 2018-04-14T17:27:13.342Z|I-OCEAN7-304-0616641| 26.38 7.895 29.640 28.110 1473.9688 17:27:18.76M 2018-04-14T17:27:18.405Z|I-OCEAN7-304-0616641| 26.35 7.895 29.704 28.177 1474.0505 17:27:23.82M 2018-04-14T17:27:23.472Z|I-OCEAN7-304-0616641| 26.35 7.895 29.765 28.241 1474.1294 17:27:28.89M 2018-04-14T17:27:28.536Z|I-OCEAN7-304-0616641| 26.37 7.896 29.771 28.247 1474.1379 17:27:33.95M 2018-04-14T17:27:33.601Z|I-OCEAN7-304-0616641| 26.37 7.896 29.784 28.260 1474.1548 17:27:39.04M 2018-04-14T17:27:38.666Z|I-OCEAN7-304-0616641| 26.41 7.896 29.783 28.259 1474.1538 17:27:44.10M 2018-04-14T17:27:43.732Z|I-OCEAN7-304-0616641| 26.41 7.896 29.751 28.225 1474.1136 17:27:49.16M 2018-04-14T17:27:48.798Z|I-OCEAN7-304-0616641| 26.39 7.896 29.751 28.225 1474.1132 17:27:54.23M 2018-04-14T17:27:53.954Z|I-OCEAN7-304-0616641| 26.40 7.896 29.770 28.245 1474.1385 17:27:59.29M 2018-04-14T17:27:58.928Z|I-OCEAN7-304-0616641| 26.36 7.896 29.769 28.244 1474.1375 17:28:04.45M