2018-04-14T17:27:03.212Z|I-OCEAN7-304-0616641|  26.36   7.896  29.650  28.119 1473.9823 17:27:08.63M
2018-04-14T17:27:08.276Z|I-OCEAN7-304-0616641|  26.37   7.896  29.676  28.147 1474.0148 17:27:13.70M
2018-04-14T17:27:13.342Z|I-OCEAN7-304-0616641|  26.38   7.895  29.640  28.110 1473.9688 17:27:18.76M
2018-04-14T17:27:18.405Z|I-OCEAN7-304-0616641|  26.35   7.895  29.704  28.177 1474.0505 17:27:23.82M
2018-04-14T17:27:23.472Z|I-OCEAN7-304-0616641|  26.35   7.895  29.765  28.241 1474.1294 17:27:28.89M
2018-04-14T17:27:28.536Z|I-OCEAN7-304-0616641|  26.37   7.896  29.771  28.247 1474.1379 17:27:33.95M
2018-04-14T17:27:33.601Z|I-OCEAN7-304-0616641|  26.37   7.896  29.784  28.260 1474.1548 17:27:39.04M
2018-04-14T17:27:38.666Z|I-OCEAN7-304-0616641|  26.41   7.896  29.783  28.259 1474.1538 17:27:44.10M
2018-04-14T17:27:43.732Z|I-OCEAN7-304-0616641|  26.41   7.896  29.751  28.225 1474.1136 17:27:49.16M
2018-04-14T17:27:48.798Z|I-OCEAN7-304-0616641|  26.39   7.896  29.751  28.225 1474.1132 17:27:54.23M
2018-04-14T17:27:53.954Z|I-OCEAN7-304-0616641|  26.40   7.896  29.770  28.245 1474.1385 17:27:59.29M
2018-04-14T17:27:58.928Z|I-OCEAN7-304-0616641|  26.36   7.896  29.769  28.244 1474.1375 17:28:04.45M