2018-04-14T17:22:00.090Z|I-OCEAN7-304-0616641|  26.41   7.896  29.746  28.220 1474.1086 17:22:05.50M
2018-04-14T17:22:05.156Z|I-OCEAN7-304-0616641|  26.46   7.896  29.746  28.220 1474.1091 17:22:10.56M
2018-04-14T17:22:10.219Z|I-OCEAN7-304-0616641|  26.39   7.896  29.726  28.199 1474.0804 17:22:15.63M
2018-04-14T17:22:15.282Z|I-OCEAN7-304-0616641|  26.40   7.896  29.689  28.161 1474.0320 17:22:20.69M
2018-04-14T17:22:20.351Z|I-OCEAN7-304-0616641|  26.40   7.895  29.689  28.162 1474.0319 17:22:25.75M
2018-04-14T17:22:25.412Z|I-OCEAN7-304-0616641|  26.48   7.895  29.736  28.211 1474.0939 17:22:30.82M
2018-04-14T17:22:30.480Z|I-OCEAN7-304-0616641|  26.48   7.895  29.737  28.211 1474.0953 17:22:35.88M
2018-04-14T17:22:35.546Z|I-OCEAN7-304-0616641|  26.46   7.895  29.732  28.206 1474.0884 17:22:40.95M
2018-04-14T17:22:40.609Z|I-OCEAN7-304-0616641|  26.46   7.896  29.676  28.148 1474.0170 17:22:46.03M
2018-04-14T17:22:45.675Z|I-OCEAN7-304-0616641|  26.46   7.896  29.710  28.183 1474.0612 17:22:51.09M
2018-04-14T17:22:50.741Z|I-OCEAN7-304-0616641|  26.47   7.896  29.674  28.145 1474.0135 17:22:56.16M
2018-04-14T17:22:55.807Z|I-OCEAN7-304-0616641|  26.42   7.895  29.508  27.971 1473.7974 17:23:01.22M