2018-04-14T17:20:03.597Z|I-OCEAN7-304-0616641|  26.46   7.897  29.785  28.260 1474.1599 17:20:09.01M
2018-04-14T17:20:08.658Z|I-OCEAN7-304-0616641|  26.43   7.897  29.730  28.202 1474.0890 17:20:14.08M
2018-04-14T17:20:13.723Z|I-OCEAN7-304-0616641|  26.44   7.897  29.730  28.202 1474.0896 17:20:19.14M
2018-04-14T17:20:18.787Z|I-OCEAN7-304-0616641|  26.44   7.897  29.707  28.178 1474.0602 17:20:24.20M
2018-04-14T17:20:23.856Z|I-OCEAN7-304-0616641|  26.44   7.897  29.738  28.211 1474.1012 17:20:29.26M
2018-04-14T17:20:28.918Z|I-OCEAN7-304-0616641|  26.44   7.897  29.766  28.240 1474.1378 17:20:34.33M
2018-04-14T17:20:33.984Z|I-OCEAN7-304-0616641|  26.44   7.897  29.775  28.249 1474.1487 17:20:39.39M
2018-04-14T17:20:39.049Z|I-OCEAN7-304-0616641|  26.48   7.897  29.773  28.247 1474.1475 17:20:44.46M
2018-04-14T17:20:44.112Z|I-OCEAN7-304-0616641|  26.47   7.897  29.741  28.214 1474.1060 17:20:49.52M
2018-04-14T17:20:49.180Z|I-OCEAN7-304-0616641|  26.47   7.898  29.741  28.213 1474.1068 17:20:54.58M
2018-04-14T17:20:54.245Z|I-OCEAN7-304-0616641|  26.50   7.898  29.746  28.219 1474.1160 17:20:59.65M
2018-04-14T17:20:59.309Z|I-OCEAN7-304-0616641|  26.50   7.898  29.779  28.253 1474.1587 17:21:04.71M