2018-04-14T17:18:02.553Z|I-OCEAN7-304-0616641|  26.48   7.899  29.630  28.095 1473.9678 17:18:07.94M
2018-04-14T17:18:07.619Z|I-OCEAN7-304-0616641|  26.49   7.899  29.646  28.113 1473.9888 17:18:13.03M
2018-04-14T17:18:12.707Z|I-OCEAN7-304-0616641|  26.44   7.899  29.646  28.112 1473.9872 17:18:18.09M
2018-04-14T17:18:17.748Z|I-OCEAN7-304-0616641|  26.44   7.899  29.650  28.117 1473.9921 17:18:23.15M
2018-04-14T17:18:22.814Z|I-OCEAN7-304-0616641|  26.47   7.899  29.611  28.076 1473.9436 17:18:28.22M
2018-04-14T17:18:27.879Z|I-OCEAN7-304-0616641|  26.47   7.897  29.620  28.087 1473.9493 17:18:33.28M
2018-04-14T17:18:32.943Z|I-OCEAN7-304-0616641|  26.47   7.897  29.655  28.124 1473.9944 17:18:38.35M
2018-04-14T17:18:38.009Z|I-OCEAN7-304-0616641|  26.48   7.897  29.661  28.130 1474.0010 17:18:43.41M
2018-04-14T17:18:43.072Z|I-OCEAN7-304-0616641|  26.48   7.897  29.642  28.110 1473.9761 17:18:48.47M
2018-04-14T17:18:47.879Z|I-OCEAN7-304-0616641|  26.48   7.897  29.631  28.099 1473.9628 17:18:53.54M
2018-04-14T17:18:52.944Z|I-OCEAN7-304-0616641|  26.49   7.897  29.655  28.124 1473.9943 17:18:58.35M
2018-04-14T17:18:58.008Z|I-OCEAN7-304-0616641|  26.47   7.897  29.663  28.133 1474.0027 17:19:03.41M