2018-04-14T17:16:01.511Z|I-OCEAN7-304-0616641|  26.52   7.893  29.701  28.175 1474.0436 17:16:06.90M
2018-04-14T17:16:06.577Z|I-OCEAN7-304-0616641|  26.52   7.894  29.701  28.175 1474.0450 17:16:11.96M
2018-04-14T17:16:11.642Z|I-OCEAN7-304-0616641|  26.52   7.894  29.684  28.157 1474.0236 17:16:17.04M
2018-04-14T17:16:16.704Z|I-OCEAN7-304-0616641|  26.52   7.894  29.674  28.147 1474.0115 17:16:22.11M
2018-04-14T17:16:21.773Z|I-OCEAN7-304-0616641|  26.52   7.895  29.673  28.144 1474.0103 17:16:27.17M
2018-04-14T17:16:26.840Z|I-OCEAN7-304-0616641|  26.52   7.895  29.694  28.167 1474.0387 17:16:32.24M
2018-04-14T17:16:31.905Z|I-OCEAN7-304-0616641|  26.47   7.895  29.701  28.174 1474.0466 17:16:37.30M
2018-04-14T17:16:36.970Z|I-OCEAN7-304-0616641|  26.43   7.895  29.696  28.169 1474.0415 17:16:42.37M
2018-04-14T17:16:42.034Z|I-OCEAN7-304-0616641|  26.50   7.896  29.719  28.192 1474.0723 17:16:47.43M
2018-04-14T17:16:46.838Z|I-OCEAN7-304-0616641|  26.48   7.896  29.672  28.142 1474.0114 17:16:52.49M
2018-04-14T17:16:51.901Z|I-OCEAN7-304-0616641|  26.48   7.896  29.672  28.142 1474.0126 17:16:57.30M
2018-04-14T17:16:56.968Z|I-OCEAN7-304-0616641|  26.48   7.897  29.672  28.142 1474.0142 17:17:02.36M