2018-04-14T17:16:01.511Z|I-OCEAN7-304-0616641| 26.52 7.893 29.701 28.175 1474.0436 17:16:06.90M 2018-04-14T17:16:06.577Z|I-OCEAN7-304-0616641| 26.52 7.894 29.701 28.175 1474.0450 17:16:11.96M 2018-04-14T17:16:11.642Z|I-OCEAN7-304-0616641| 26.52 7.894 29.684 28.157 1474.0236 17:16:17.04M 2018-04-14T17:16:16.704Z|I-OCEAN7-304-0616641| 26.52 7.894 29.674 28.147 1474.0115 17:16:22.11M 2018-04-14T17:16:21.773Z|I-OCEAN7-304-0616641| 26.52 7.895 29.673 28.144 1474.0103 17:16:27.17M 2018-04-14T17:16:26.840Z|I-OCEAN7-304-0616641| 26.52 7.895 29.694 28.167 1474.0387 17:16:32.24M 2018-04-14T17:16:31.905Z|I-OCEAN7-304-0616641| 26.47 7.895 29.701 28.174 1474.0466 17:16:37.30M 2018-04-14T17:16:36.970Z|I-OCEAN7-304-0616641| 26.43 7.895 29.696 28.169 1474.0415 17:16:42.37M 2018-04-14T17:16:42.034Z|I-OCEAN7-304-0616641| 26.50 7.896 29.719 28.192 1474.0723 17:16:47.43M 2018-04-14T17:16:46.838Z|I-OCEAN7-304-0616641| 26.48 7.896 29.672 28.142 1474.0114 17:16:52.49M 2018-04-14T17:16:51.901Z|I-OCEAN7-304-0616641| 26.48 7.896 29.672 28.142 1474.0126 17:16:57.30M 2018-04-14T17:16:56.968Z|I-OCEAN7-304-0616641| 26.48 7.897 29.672 28.142 1474.0142 17:17:02.36M