2018-04-14T17:14:00.472Z|I-OCEAN7-304-0616641|  26.51   7.897  29.677  28.148 1474.0232 17:14:05.85M
2018-04-14T17:14:05.537Z|I-OCEAN7-304-0616641|  26.51   7.897  29.680  28.150 1474.0266 17:14:10.92M
2018-04-14T17:14:10.605Z|I-OCEAN7-304-0616641|  26.51   7.897  29.621  28.089 1473.9495 17:14:16.00M
2018-04-14T17:14:15.669Z|I-OCEAN7-304-0616641|  26.53   7.897  29.659  28.129 1473.9988 17:14:21.07M
2018-04-14T17:14:20.733Z|I-OCEAN7-304-0616641|  26.54   7.897  29.700  28.171 1474.0519 17:14:26.13M
2018-04-14T17:14:25.797Z|I-OCEAN7-304-0616641|  26.54   7.896  29.691  28.163 1474.0400 17:14:31.19M
2018-04-14T17:14:30.862Z|I-OCEAN7-304-0616641|  26.57   7.896  29.690  28.162 1474.0378 17:14:36.26M
2018-04-14T17:14:35.927Z|I-OCEAN7-304-0616641|  26.57   7.896  29.691  28.162 1474.0385 17:14:41.32M
2018-04-14T17:14:40.991Z|I-OCEAN7-304-0616641|  26.57   7.896  29.704  28.176 1474.0551 17:14:46.38M
2018-04-14T17:14:46.057Z|I-OCEAN7-304-0616641|  26.57   7.896  29.705  28.177 1474.0583 17:14:51.45M
2018-04-14T17:14:50.863Z|I-OCEAN7-304-0616641|  26.57   7.897  29.670  28.140 1474.0138 17:14:56.51M
2018-04-14T17:14:55.667Z|I-OCEAN7-304-0616641|  26.51   7.902  29.670  28.136 1474.0276 17:15:01.32M