2018-04-14T17:09:02.678Z|I-OCEAN7-304-0616641|  26.59   7.898  29.863  28.341 1474.2666 17:09:08.06M
2018-04-14T17:09:07.745Z|I-OCEAN7-304-0616641|  26.59   7.897  29.836  28.314 1474.2303 17:09:13.12M
2018-04-14T17:09:12.807Z|I-OCEAN7-304-0616641|  26.59   7.896  29.775  28.251 1474.1467 17:09:18.19M
2018-04-14T17:09:17.873Z|I-OCEAN7-304-0616641|  26.55   7.895  29.796  28.273 1474.1721 17:09:23.25M
2018-04-14T17:09:22.936Z|I-OCEAN7-304-0616641|  26.54   7.895  29.774  28.250 1474.1434 17:09:28.32M
2018-04-14T17:09:28.003Z|I-OCEAN7-304-0616641|  26.53   7.895  29.753  28.228 1474.1158 17:09:33.38M
2018-04-14T17:09:33.067Z|I-OCEAN7-304-0616641|  26.53   7.895  29.774  28.250 1474.1436 17:09:38.44M
2018-04-14T17:09:38.132Z|I-OCEAN7-304-0616641|  26.53   7.896  29.742  28.217 1474.1035 17:09:43.51M
2018-04-14T17:09:42.937Z|I-OCEAN7-304-0616641|  26.49   7.896  29.752  28.226 1474.1157 17:09:48.57M
2018-04-14T17:09:47.999Z|I-OCEAN7-304-0616641|  26.51   7.897  29.752  28.226 1474.1188 17:09:53.38M
2018-04-14T17:09:52.807Z|I-OCEAN7-304-0616641|  26.55   7.897  29.753  28.227 1474.1217 17:09:58.44M
2018-04-14T17:09:57.871Z|I-OCEAN7-304-0616641|  26.58   7.897  29.753  28.227 1474.1219 17:10:03.25M