2018-04-14T17:07:01.116Z|I-OCEAN7-304-0616641|  26.59   7.895  29.579  28.046 1473.8901 17:07:06.48M
2018-04-14T17:07:06.181Z|I-OCEAN7-304-0616641|  26.59   7.895  29.586  28.053 1473.9009 17:07:11.55M
2018-04-14T17:07:11.247Z|I-OCEAN7-304-0616641|  26.59   7.896  29.707  28.180 1474.0594 17:07:16.61M
2018-04-14T17:07:16.311Z|I-OCEAN7-304-0616641|  26.65   7.896  29.742  28.216 1474.1066 17:07:21.68M
2018-04-14T17:07:21.377Z|I-OCEAN7-304-0616641|  26.64   7.896  29.742  28.216 1474.1062 17:07:26.74M
2018-04-14T17:07:26.441Z|I-OCEAN7-304-0616641|  26.55   7.896  29.731  28.205 1474.0916 17:07:31.80M
2018-04-14T17:07:31.506Z|I-OCEAN7-304-0616641|  26.57   7.896  29.779  28.255 1474.1538 17:07:36.87M
2018-04-14T17:07:36.571Z|I-OCEAN7-304-0616641|  26.57   7.896  29.750  28.224 1474.1163 17:07:41.93M
2018-04-14T17:07:41.635Z|I-OCEAN7-304-0616641|  26.58   7.896  29.773  28.249 1474.1454 17:07:47.02M
2018-04-14T17:07:46.700Z|I-OCEAN7-304-0616641|  26.57   7.896  29.773  28.248 1474.1448 17:07:52.08M
2018-04-14T17:07:51.766Z|I-OCEAN7-304-0616641|  26.56   7.896  29.772  28.248 1474.1436 17:07:57.14M
2018-04-14T17:07:56.830Z|I-OCEAN7-304-0616641|  26.56   7.896  29.705  28.177 1474.0566 17:08:02.21M