2018-04-14T17:05:04.617Z|I-OCEAN7-304-0616641|  26.61   7.896  29.588  28.054 1473.9047 17:05:09.97M
2018-04-14T17:05:09.685Z|I-OCEAN7-304-0616641|  26.62   7.896  29.587  28.054 1473.9041 17:05:15.05M
2018-04-14T17:05:14.751Z|I-OCEAN7-304-0616641|  26.62   7.896  29.603  28.070 1473.9255 17:05:20.12M
2018-04-14T17:05:19.815Z|I-OCEAN7-304-0616641|  26.57   7.897  29.611  28.079 1473.9373 17:05:25.19M
2018-04-14T17:05:24.880Z|I-OCEAN7-304-0616641|  26.57   7.896  29.612  28.080 1473.9380 17:05:30.25M
2018-04-14T17:05:29.944Z|I-OCEAN7-304-0616641|  26.57   7.896  29.599  28.066 1473.9196 17:05:35.31M
2018-04-14T17:05:35.013Z|I-OCEAN7-304-0616641|  26.57   7.896  29.598  28.065 1473.9188 17:05:40.37M
2018-04-14T17:05:40.075Z|I-OCEAN7-304-0616641|  26.62   7.896  29.585  28.051 1473.9026 17:05:45.44M
2018-04-14T17:05:45.139Z|I-OCEAN7-304-0616641|  26.63   7.896  29.583  28.049 1473.8999 17:05:50.50M
2018-04-14T17:05:50.205Z|I-OCEAN7-304-0616641|  26.63   7.896  29.561  28.027 1473.8726 17:05:55.57M
2018-04-14T17:05:55.270Z|I-OCEAN7-304-0616641|  26.62   7.896  29.560  28.025 1473.8696 17:06:00.63M