2018-04-14T17:05:04.617Z|I-OCEAN7-304-0616641| 26.61 7.896 29.588 28.054 1473.9047 17:05:09.97M 2018-04-14T17:05:09.685Z|I-OCEAN7-304-0616641| 26.62 7.896 29.587 28.054 1473.9041 17:05:15.05M 2018-04-14T17:05:14.751Z|I-OCEAN7-304-0616641| 26.62 7.896 29.603 28.070 1473.9255 17:05:20.12M 2018-04-14T17:05:19.815Z|I-OCEAN7-304-0616641| 26.57 7.897 29.611 28.079 1473.9373 17:05:25.19M 2018-04-14T17:05:24.880Z|I-OCEAN7-304-0616641| 26.57 7.896 29.612 28.080 1473.9380 17:05:30.25M 2018-04-14T17:05:29.944Z|I-OCEAN7-304-0616641| 26.57 7.896 29.599 28.066 1473.9196 17:05:35.31M 2018-04-14T17:05:35.013Z|I-OCEAN7-304-0616641| 26.57 7.896 29.598 28.065 1473.9188 17:05:40.37M 2018-04-14T17:05:40.075Z|I-OCEAN7-304-0616641| 26.62 7.896 29.585 28.051 1473.9026 17:05:45.44M 2018-04-14T17:05:45.139Z|I-OCEAN7-304-0616641| 26.63 7.896 29.583 28.049 1473.8999 17:05:50.50M 2018-04-14T17:05:50.205Z|I-OCEAN7-304-0616641| 26.63 7.896 29.561 28.027 1473.8726 17:05:55.57M 2018-04-14T17:05:55.270Z|I-OCEAN7-304-0616641| 26.62 7.896 29.560 28.025 1473.8696 17:06:00.63M