2018-04-14T17:03:03.839Z|I-OCEAN7-304-0616641|  26.58   7.896  29.571  28.038 1473.8826 17:03:09.20M
2018-04-14T17:03:08.906Z|I-OCEAN7-304-0616641|  26.59   7.895  29.572  28.039 1473.8813 17:03:14.27M
2018-04-14T17:03:13.969Z|I-OCEAN7-304-0616641|  26.66   7.894  29.550  28.016 1473.8530 17:03:19.33M
2018-04-14T17:03:19.033Z|I-OCEAN7-304-0616641|  26.66   7.894  29.510  27.975 1473.8003 17:03:24.39M
2018-04-14T17:03:24.098Z|I-OCEAN7-304-0616641|  26.61   7.893  29.510  27.975 1473.7975 17:03:29.46M
2018-04-14T17:03:29.166Z|I-OCEAN7-304-0616641|  26.61   7.893  29.509  27.975 1473.7950 17:03:34.52M
2018-04-14T17:03:34.229Z|I-OCEAN7-304-0616641|  26.61   7.896  29.523  27.987 1473.8226 17:03:39.59M
2018-04-14T17:03:39.293Z|I-OCEAN7-304-0616641|  26.57   7.896  29.523  27.987 1473.8228 17:03:44.65M
2018-04-14T17:03:44.361Z|I-OCEAN7-304-0616641|  26.62   7.896  29.523  27.986 1473.8235 17:03:49.71M
2018-04-14T17:03:49.426Z|I-OCEAN7-304-0616641|  26.60   7.897  29.541  28.005 1473.8480 17:03:54.78M
2018-04-14T17:03:54.491Z|I-OCEAN7-304-0616641|  26.57   7.897  29.500  27.962 1473.7953 17:03:59.84M
2018-04-14T17:03:59.297Z|I-OCEAN7-304-0616641|  26.63   7.898  29.501  27.962 1473.7976 17:04:04.91M