2018-04-14T17:01:02.538Z|I-OCEAN7-304-0616641|  26.59   7.896  29.749  28.223 1474.1136 17:01:07.88M
2018-04-14T17:01:07.604Z|I-OCEAN7-304-0616641|  26.57   7.896  29.748  28.223 1474.1121 17:01:12.94M
2018-04-14T17:01:12.669Z|I-OCEAN7-304-0616641|  26.66   7.896  29.748  28.222 1474.1127 17:01:18.03M
2018-04-14T17:01:17.733Z|I-OCEAN7-304-0616641|  26.62   7.895  29.690  28.162 1474.0367 17:01:23.09M
2018-04-14T17:01:22.847Z|I-OCEAN7-304-0616641|  26.61   7.896  29.690  28.161 1474.0364 17:01:28.16M
2018-04-14T17:01:27.867Z|I-OCEAN7-304-0616641|  26.60   7.896  29.653  28.123 1473.9897 17:01:33.27M
2018-04-14T17:01:32.927Z|I-OCEAN7-304-0616641|  26.61   7.896  29.690  28.162 1474.0389 17:01:38.29M
2018-04-14T17:01:37.996Z|I-OCEAN7-304-0616641|  26.61   7.897  29.682  28.152 1474.0292 17:01:43.35M
2018-04-14T17:01:43.060Z|I-OCEAN7-304-0616641|  26.65   7.897  29.649  28.118 1473.9880 17:01:48.42M
2018-04-14T17:01:48.125Z|I-OCEAN7-304-0616641|  26.64   7.897  29.649  28.118 1473.9877 17:01:53.48M
2018-04-14T17:01:53.189Z|I-OCEAN7-304-0616641|  26.64   7.897  29.613  28.080 1473.9409 17:01:58.54M
2018-04-14T17:01:58.255Z|I-OCEAN7-304-0616641|  26.61   7.897  29.565  28.031 1473.8787 17:02:03.60M