2018-04-14T16:58:00.460Z|I-OCEAN7-304-0616641|  26.66   7.896  29.555  28.020 1473.8640 16:58:05.80M
2018-04-14T16:58:05.522Z|I-OCEAN7-304-0616641|  26.59   7.896  29.582  28.049 1473.8970 16:58:10.86M
2018-04-14T16:58:10.589Z|I-OCEAN7-304-0616641|  26.65   7.895  29.609  28.078 1473.9316 16:58:15.92M
2018-04-14T16:58:15.653Z|I-OCEAN7-304-0616641|  26.60   7.895  29.657  28.127 1473.9911 16:58:21.01M
2018-04-14T16:58:20.719Z|I-OCEAN7-304-0616641|  26.62   7.894  29.747  28.222 1474.1071 16:58:26.07M
2018-04-14T16:58:25.784Z|I-OCEAN7-304-0616641|  26.62   7.894  29.757  28.233 1474.1201 16:58:31.14M
2018-04-14T16:58:30.846Z|I-OCEAN7-304-0616641|  26.63   7.894  29.733  28.208 1474.0892 16:58:36.20M
2018-04-14T16:58:35.911Z|I-OCEAN7-304-0616641|  26.64   7.895  29.755  28.230 1474.1182 16:58:41.26M
2018-04-14T16:58:40.979Z|I-OCEAN7-304-0616641|  26.64   7.895  29.746  28.221 1474.1071 16:58:46.32M
2018-04-14T16:58:46.042Z|I-OCEAN7-304-0616641|  26.61   7.895  29.745  28.220 1474.1073 16:58:51.39M
2018-04-14T16:58:51.109Z|I-OCEAN7-304-0616641|  26.61   7.896  29.745  28.219 1474.1077 16:58:56.45M
2018-04-14T16:58:56.173Z|I-OCEAN7-304-0616641|  26.61   7.896  29.709  28.181 1474.0623 16:59:01.52M