2018-04-14T16:56:04.223Z|I-OCEAN7-304-0616641|  26.64   7.898  29.491  27.952 1473.7872 16:56:09.56M
2018-04-14T16:56:09.289Z|I-OCEAN7-304-0616641|  26.64   7.898  29.521  27.983 1473.8257 16:56:14.62M
2018-04-14T16:56:14.353Z|I-OCEAN7-304-0616641|  26.64   7.898  29.482  27.942 1473.7760 16:56:19.69M
2018-04-14T16:56:19.417Z|I-OCEAN7-304-0616641|  26.62   7.898  29.510  27.972 1473.8110 16:56:24.75M
2018-04-14T16:56:24.481Z|I-OCEAN7-304-0616641|  26.63   7.898  29.511  27.972 1473.8110 16:56:29.81M
2018-04-14T16:56:29.545Z|I-OCEAN7-304-0616641|  26.63   7.898  29.511  27.972 1473.8108 16:56:34.88M
2018-04-14T16:56:34.612Z|I-OCEAN7-304-0616641|  26.64   7.897  29.521  27.983 1473.8229 16:56:39.94M
2018-04-14T16:56:39.679Z|I-OCEAN7-304-0616641|  26.64   7.897  29.495  27.956 1473.7894 16:56:45.03M
2018-04-14T16:56:44.742Z|I-OCEAN7-304-0616641|  26.63   7.897  29.538  28.001 1473.8453 16:56:50.09M
2018-04-14T16:56:49.807Z|I-OCEAN7-304-0616641|  26.63   7.898  29.537  28.001 1473.8455 16:56:55.15M
2018-04-14T16:56:54.874Z|I-OCEAN7-304-0616641|  26.63   7.898  29.528  27.990 1473.8334 16:57:00.22M
2018-04-14T16:56:59.938Z|I-OCEAN7-304-0616641|  26.63   7.898  29.543  28.006 1473.8530 16:57:05.28M