2018-04-14T16:54:02.920Z|I-OCEAN7-304-0616641| 26.66 7.897 29.577 28.042 1473.8950 16:54:08.26M 2018-04-14T16:54:07.989Z|I-OCEAN7-304-0616641| 26.65 7.897 29.559 28.023 1473.8730 16:54:13.32M 2018-04-14T16:54:13.051Z|I-OCEAN7-304-0616641| 26.69 7.898 29.471 27.931 1473.7616 16:54:18.39M 2018-04-14T16:54:18.115Z|I-OCEAN7-304-0616641| 26.68 7.898 29.472 27.932 1473.7628 16:54:23.45M 2018-04-14T16:54:23.181Z|I-OCEAN7-304-0616641| 26.63 7.898 29.469 27.929 1473.7581 16:54:28.51M 2018-04-14T16:54:28.248Z|I-OCEAN7-304-0616641| 26.63 7.898 29.537 28.000 1473.8456 16:54:33.58M 2018-04-14T16:54:33.310Z|I-OCEAN7-304-0616641| 26.64 7.898 29.562 28.026 1473.8772 16:54:38.64M 2018-04-14T16:54:38.376Z|I-OCEAN7-304-0616641| 26.64 7.898 29.561 28.026 1473.8767 16:54:43.70M 2018-04-14T16:54:43.439Z|I-OCEAN7-304-0616641| 26.64 7.897 29.512 27.974 1473.8124 16:54:48.77M 2018-04-14T16:54:48.506Z|I-OCEAN7-304-0616641| 26.64 7.897 29.512 27.974 1473.8112 16:54:53.83M 2018-04-14T16:54:53.572Z|I-OCEAN7-304-0616641| 26.63 7.897 29.513 27.975 1473.8112 16:54:58.90M 2018-04-14T16:54:58.636Z|I-OCEAN7-304-0616641| 26.61 7.897 29.514 27.976 1473.8123 16:55:03.96M