2018-04-14T16:54:02.920Z|I-OCEAN7-304-0616641|  26.66   7.897  29.577  28.042 1473.8950 16:54:08.26M
2018-04-14T16:54:07.989Z|I-OCEAN7-304-0616641|  26.65   7.897  29.559  28.023 1473.8730 16:54:13.32M
2018-04-14T16:54:13.051Z|I-OCEAN7-304-0616641|  26.69   7.898  29.471  27.931 1473.7616 16:54:18.39M
2018-04-14T16:54:18.115Z|I-OCEAN7-304-0616641|  26.68   7.898  29.472  27.932 1473.7628 16:54:23.45M
2018-04-14T16:54:23.181Z|I-OCEAN7-304-0616641|  26.63   7.898  29.469  27.929 1473.7581 16:54:28.51M
2018-04-14T16:54:28.248Z|I-OCEAN7-304-0616641|  26.63   7.898  29.537  28.000 1473.8456 16:54:33.58M
2018-04-14T16:54:33.310Z|I-OCEAN7-304-0616641|  26.64   7.898  29.562  28.026 1473.8772 16:54:38.64M
2018-04-14T16:54:38.376Z|I-OCEAN7-304-0616641|  26.64   7.898  29.561  28.026 1473.8767 16:54:43.70M
2018-04-14T16:54:43.439Z|I-OCEAN7-304-0616641|  26.64   7.897  29.512  27.974 1473.8124 16:54:48.77M
2018-04-14T16:54:48.506Z|I-OCEAN7-304-0616641|  26.64   7.897  29.512  27.974 1473.8112 16:54:53.83M
2018-04-14T16:54:53.572Z|I-OCEAN7-304-0616641|  26.63   7.897  29.513  27.975 1473.8112 16:54:58.90M
2018-04-14T16:54:58.636Z|I-OCEAN7-304-0616641|  26.61   7.897  29.514  27.976 1473.8123 16:55:03.96M