2018-04-14T16:52:01.882Z|I-OCEAN7-304-0616641|  26.66   7.895  29.439  27.899 1473.7126 16:52:07.22M
2018-04-14T16:52:06.947Z|I-OCEAN7-304-0616641|  26.68   7.895  29.457  27.918 1473.7352 16:52:12.28M
2018-04-14T16:52:12.012Z|I-OCEAN7-304-0616641|  26.62   7.895  29.451  27.912 1473.7250 16:52:17.34M
2018-04-14T16:52:17.076Z|I-OCEAN7-304-0616641|  26.69   7.895  29.436  27.897 1473.7073 16:52:22.41M
2018-04-14T16:52:21.895Z|I-OCEAN7-304-0616641|  26.69   7.891  29.436  27.899 1473.6971 16:52:27.47M
2018-04-14T16:52:26.946Z|I-OCEAN7-304-0616641|  26.69   7.893  29.461  27.924 1473.7328 16:52:32.28M
2018-04-14T16:52:32.013Z|I-OCEAN7-304-0616641|  26.69   7.893  29.431  27.893 1473.6964 16:52:37.34M
2018-04-14T16:52:37.078Z|I-OCEAN7-304-0616641|  26.62   7.893  29.456  27.918 1473.7281 16:52:42.41M
2018-04-14T16:52:42.142Z|I-OCEAN7-304-0616641|  26.69   7.894  29.433  27.894 1473.7008 16:52:47.47M
2018-04-14T16:52:47.207Z|I-OCEAN7-304-0616641|  26.64   7.897  29.394  27.851 1473.6599 16:52:52.53M
2018-04-14T16:52:52.276Z|I-OCEAN7-304-0616641|  26.70   7.898  29.366  27.821 1473.6252 16:52:57.60M
2018-04-14T16:52:57.336Z|I-OCEAN7-304-0616641|  26.66   7.897  29.480  27.941 1473.7716 16:53:02.66M