2018-04-14T16:52:01.882Z|I-OCEAN7-304-0616641| 26.66 7.895 29.439 27.899 1473.7126 16:52:07.22M 2018-04-14T16:52:06.947Z|I-OCEAN7-304-0616641| 26.68 7.895 29.457 27.918 1473.7352 16:52:12.28M 2018-04-14T16:52:12.012Z|I-OCEAN7-304-0616641| 26.62 7.895 29.451 27.912 1473.7250 16:52:17.34M 2018-04-14T16:52:17.076Z|I-OCEAN7-304-0616641| 26.69 7.895 29.436 27.897 1473.7073 16:52:22.41M 2018-04-14T16:52:21.895Z|I-OCEAN7-304-0616641| 26.69 7.891 29.436 27.899 1473.6971 16:52:27.47M 2018-04-14T16:52:26.946Z|I-OCEAN7-304-0616641| 26.69 7.893 29.461 27.924 1473.7328 16:52:32.28M 2018-04-14T16:52:32.013Z|I-OCEAN7-304-0616641| 26.69 7.893 29.431 27.893 1473.6964 16:52:37.34M 2018-04-14T16:52:37.078Z|I-OCEAN7-304-0616641| 26.62 7.893 29.456 27.918 1473.7281 16:52:42.41M 2018-04-14T16:52:42.142Z|I-OCEAN7-304-0616641| 26.69 7.894 29.433 27.894 1473.7008 16:52:47.47M 2018-04-14T16:52:47.207Z|I-OCEAN7-304-0616641| 26.64 7.897 29.394 27.851 1473.6599 16:52:52.53M 2018-04-14T16:52:52.276Z|I-OCEAN7-304-0616641| 26.70 7.898 29.366 27.821 1473.6252 16:52:57.60M 2018-04-14T16:52:57.336Z|I-OCEAN7-304-0616641| 26.66 7.897 29.480 27.941 1473.7716 16:53:02.66M