2018-04-14T16:50:00.321Z|I-OCEAN7-304-0616641|  26.61   7.897  29.457  27.917 1473.7379 16:50:05.64M
2018-04-14T16:50:05.385Z|I-OCEAN7-304-0616641|  26.67   7.896  29.457  27.917 1473.7373 16:50:10.70M
2018-04-14T16:50:10.449Z|I-OCEAN7-304-0616641|  26.67   7.896  29.674  28.145 1474.0184 16:50:15.77M
2018-04-14T16:50:15.515Z|I-OCEAN7-304-0616641|  26.67   7.896  29.602  28.070 1473.9257 16:50:20.83M
2018-04-14T16:50:20.583Z|I-OCEAN7-304-0616641|  26.62   7.896  29.593  28.060 1473.9130 16:50:25.89M
2018-04-14T16:50:25.645Z|I-OCEAN7-304-0616641|  26.71   7.896  29.535  27.999 1473.8397 16:50:30.96M
2018-04-14T16:50:30.712Z|I-OCEAN7-304-0616641|  26.65   7.896  29.738  28.212 1474.1023 16:50:36.04M
2018-04-14T16:50:35.775Z|I-OCEAN7-304-0616641|  26.70   7.896  29.638  28.106 1473.9725 16:50:41.11M
2018-04-14T16:50:40.841Z|I-OCEAN7-304-0616641|  26.70   7.896  29.578  28.044 1473.8945 16:50:46.17M
2018-04-14T16:50:45.906Z|I-OCEAN7-304-0616641|  26.70   7.896  29.513  27.975 1473.8114 16:50:51.23M
2018-04-14T16:50:50.971Z|I-OCEAN7-304-0616641|  26.72   7.897  29.465  27.926 1473.7513 16:50:56.30M
2018-04-14T16:50:56.034Z|I-OCEAN7-304-0616641|  26.68   7.897  29.459  27.919 1473.7417 16:51:01.36M