2018-04-14T16:48:04.083Z|I-OCEAN7-304-0616641|  26.71   7.898  29.422  27.880 1473.6989 16:48:09.40M
2018-04-14T16:48:09.149Z|I-OCEAN7-304-0616641|  26.71   7.898  29.377  27.832 1473.6396 16:48:14.46M
2018-04-14T16:48:14.212Z|I-OCEAN7-304-0616641|  26.71   7.898  29.376  27.832 1473.6396 16:48:19.53M
2018-04-14T16:48:19.020Z|I-OCEAN7-304-0616641|  26.71   7.898  29.398  27.855 1473.6672 16:48:24.59M
2018-04-14T16:48:24.085Z|I-OCEAN7-304-0616641|  26.71   7.897  29.388  27.845 1473.6531 16:48:29.40M
2018-04-14T16:48:29.150Z|I-OCEAN7-304-0616641|  26.71   7.897  29.348  27.802 1473.6000 16:48:34.47M
2018-04-14T16:48:34.215Z|I-OCEAN7-304-0616641|  26.70   7.897  29.469  27.930 1473.7557 16:48:39.53M
2018-04-14T16:48:39.280Z|I-OCEAN7-304-0616641|  26.70   7.899  29.536  27.998 1473.8484 16:48:44.60M
2018-04-14T16:48:44.345Z|I-OCEAN7-304-0616641|  26.70   7.899  29.589  28.054 1473.9166 16:48:49.66M
2018-04-14T16:48:49.409Z|I-OCEAN7-304-0616641|  26.73   7.898  29.549  28.012 1473.8643 16:48:54.72M
2018-04-14T16:48:54.474Z|I-OCEAN7-304-0616641|  26.75   7.900  29.507  27.967 1473.8136 16:48:59.79M
2018-04-14T16:48:59.537Z|I-OCEAN7-304-0616641|  26.75   7.900  29.485  27.944 1473.7854 16:49:04.85M