2018-04-14T16:45:02.262Z|I-OCEAN7-304-0616641|  26.68   7.897  29.506  27.968 1473.8037 16:45:07.57M
2018-04-14T16:45:07.069Z|I-OCEAN7-304-0616641|  26.68   7.897  29.506  27.968 1473.8040 16:45:12.63M
2018-04-14T16:45:12.135Z|I-OCEAN7-304-0616641|  26.68   7.897  29.506  27.968 1473.8027 16:45:17.44M
2018-04-14T16:45:17.199Z|I-OCEAN7-304-0616641|  26.69   7.896  29.482  27.943 1473.7708 16:45:22.51M
2018-04-14T16:45:22.263Z|I-OCEAN7-304-0616641|  26.65   7.896  29.438  27.898 1473.7136 16:45:27.57M
2018-04-14T16:45:27.327Z|I-OCEAN7-304-0616641|  26.72   7.896  29.438  27.898 1473.7142 16:45:32.63M
2018-04-14T16:45:32.392Z|I-OCEAN7-304-0616641|  26.73   7.896  29.438  27.898 1473.7144 16:45:37.70M
2018-04-14T16:45:37.459Z|I-OCEAN7-304-0616641|  26.74   7.896  29.439  27.898 1473.7161 16:45:42.76M
2018-04-14T16:45:42.524Z|I-OCEAN7-304-0616641|  26.74   7.896  29.438  27.897 1473.7152 16:45:47.83M
2018-04-14T16:45:47.590Z|I-OCEAN7-304-0616641|  26.68   7.897  29.430  27.889 1473.7046 16:45:52.89M
2018-04-14T16:45:52.653Z|I-OCEAN7-304-0616641|  26.74   7.897  29.416  27.874 1473.6886 16:45:57.96M
2018-04-14T16:45:57.717Z|I-OCEAN7-304-0616641|  26.70   7.897  29.383  27.839 1473.6454 16:46:03.04M