2018-04-14T16:45:02.262Z|I-OCEAN7-304-0616641| 26.68 7.897 29.506 27.968 1473.8037 16:45:07.57M 2018-04-14T16:45:07.069Z|I-OCEAN7-304-0616641| 26.68 7.897 29.506 27.968 1473.8040 16:45:12.63M 2018-04-14T16:45:12.135Z|I-OCEAN7-304-0616641| 26.68 7.897 29.506 27.968 1473.8027 16:45:17.44M 2018-04-14T16:45:17.199Z|I-OCEAN7-304-0616641| 26.69 7.896 29.482 27.943 1473.7708 16:45:22.51M 2018-04-14T16:45:22.263Z|I-OCEAN7-304-0616641| 26.65 7.896 29.438 27.898 1473.7136 16:45:27.57M 2018-04-14T16:45:27.327Z|I-OCEAN7-304-0616641| 26.72 7.896 29.438 27.898 1473.7142 16:45:32.63M 2018-04-14T16:45:32.392Z|I-OCEAN7-304-0616641| 26.73 7.896 29.438 27.898 1473.7144 16:45:37.70M 2018-04-14T16:45:37.459Z|I-OCEAN7-304-0616641| 26.74 7.896 29.439 27.898 1473.7161 16:45:42.76M 2018-04-14T16:45:42.524Z|I-OCEAN7-304-0616641| 26.74 7.896 29.438 27.897 1473.7152 16:45:47.83M 2018-04-14T16:45:47.590Z|I-OCEAN7-304-0616641| 26.68 7.897 29.430 27.889 1473.7046 16:45:52.89M 2018-04-14T16:45:52.653Z|I-OCEAN7-304-0616641| 26.74 7.897 29.416 27.874 1473.6886 16:45:57.96M 2018-04-14T16:45:57.717Z|I-OCEAN7-304-0616641| 26.70 7.897 29.383 27.839 1473.6454 16:46:03.04M