2018-04-14T16:43:00.704Z|I-OCEAN7-304-0616641|  26.70   7.895  29.698  28.170 1474.0479 16:43:06.01M
2018-04-14T16:43:05.769Z|I-OCEAN7-304-0616641|  26.69   7.895  29.626  28.095 1473.9545 16:43:11.08M
2018-04-14T16:43:10.832Z|I-OCEAN7-304-0616641|  26.69   7.895  29.549  28.014 1473.8542 16:43:16.14M
2018-04-14T16:43:15.899Z|I-OCEAN7-304-0616641|  26.71   7.895  29.452  27.913 1473.7289 16:43:21.21M
2018-04-14T16:43:20.964Z|I-OCEAN7-304-0616641|  26.69   7.895  29.429  27.889 1473.6980 16:43:26.27M
2018-04-14T16:43:26.030Z|I-OCEAN7-304-0616641|  26.73   7.895  29.399  27.858 1473.6608 16:43:31.34M
2018-04-14T16:43:31.095Z|I-OCEAN7-304-0616641|  26.69   7.895  29.421  27.881 1473.6885 16:43:36.40M
2018-04-14T16:43:36.158Z|I-OCEAN7-304-0616641|  26.74   7.895  29.388  27.847 1473.6469 16:43:41.46M
2018-04-14T16:43:41.222Z|I-OCEAN7-304-0616641|  26.72   7.895  29.396  27.854 1473.6556 16:43:46.53M
2018-04-14T16:43:46.288Z|I-OCEAN7-304-0616641|  26.72   7.895  29.412  27.872 1473.6761 16:43:51.59M
2018-04-14T16:43:51.352Z|I-OCEAN7-304-0616641|  26.71   7.895  29.413  27.873 1473.6779 16:43:56.65M
2018-04-14T16:43:56.418Z|I-OCEAN7-304-0616641|  26.67   7.895  29.412  27.872 1473.6765 16:44:01.72M