2018-04-14T16:41:04.771Z|I-OCEAN7-304-0616641|  26.70   7.896  29.362  27.818 1473.6155 16:41:10.03M
2018-04-14T16:41:09.796Z|I-OCEAN7-304-0616641|  26.70   7.896  29.362  27.818 1473.6161 16:41:15.14M
2018-04-14T16:41:14.860Z|I-OCEAN7-304-0616641|  26.70   7.896  29.319  27.773 1473.5603 16:41:20.16M
2018-04-14T16:41:19.922Z|I-OCEAN7-304-0616641|  26.69   7.896  29.352  27.807 1473.6034 16:41:25.23M
2018-04-14T16:41:24.988Z|I-OCEAN7-304-0616641|  26.69   7.897  29.352  27.807 1473.6056 16:41:30.29M
2018-04-14T16:41:30.054Z|I-OCEAN7-304-0616641|  26.69   7.897  29.455  27.914 1473.7389 16:41:35.35M
2018-04-14T16:41:35.118Z|I-OCEAN7-304-0616641|  26.69   7.897  29.493  27.954 1473.7886 16:41:40.42M
2018-04-14T16:41:40.181Z|I-OCEAN7-304-0616641|  26.74   7.897  29.492  27.954 1473.7878 16:41:45.48M
2018-04-14T16:41:45.251Z|I-OCEAN7-304-0616641|  26.74   7.897  29.479  27.940 1473.7701 16:41:50.54M
2018-04-14T16:41:50.052Z|I-OCEAN7-304-0616641|  26.74   7.898  29.497  27.958 1473.7961 16:41:55.61M
2018-04-14T16:41:55.120Z|I-OCEAN7-304-0616641|  26.66   7.897  29.497  27.958 1473.7921 16:42:00.42M