2018-04-14T16:41:04.771Z|I-OCEAN7-304-0616641| 26.70 7.896 29.362 27.818 1473.6155 16:41:10.03M 2018-04-14T16:41:09.796Z|I-OCEAN7-304-0616641| 26.70 7.896 29.362 27.818 1473.6161 16:41:15.14M 2018-04-14T16:41:14.860Z|I-OCEAN7-304-0616641| 26.70 7.896 29.319 27.773 1473.5603 16:41:20.16M 2018-04-14T16:41:19.922Z|I-OCEAN7-304-0616641| 26.69 7.896 29.352 27.807 1473.6034 16:41:25.23M 2018-04-14T16:41:24.988Z|I-OCEAN7-304-0616641| 26.69 7.897 29.352 27.807 1473.6056 16:41:30.29M 2018-04-14T16:41:30.054Z|I-OCEAN7-304-0616641| 26.69 7.897 29.455 27.914 1473.7389 16:41:35.35M 2018-04-14T16:41:35.118Z|I-OCEAN7-304-0616641| 26.69 7.897 29.493 27.954 1473.7886 16:41:40.42M 2018-04-14T16:41:40.181Z|I-OCEAN7-304-0616641| 26.74 7.897 29.492 27.954 1473.7878 16:41:45.48M 2018-04-14T16:41:45.251Z|I-OCEAN7-304-0616641| 26.74 7.897 29.479 27.940 1473.7701 16:41:50.54M 2018-04-14T16:41:50.052Z|I-OCEAN7-304-0616641| 26.74 7.898 29.497 27.958 1473.7961 16:41:55.61M 2018-04-14T16:41:55.120Z|I-OCEAN7-304-0616641| 26.66 7.897 29.497 27.958 1473.7921 16:42:00.42M