2018-04-14T16:39:03.430Z|I-OCEAN7-304-0616641|  26.69   7.899  29.434  27.891 1473.7158 16:39:08.71M
2018-04-14T16:39:08.493Z|I-OCEAN7-304-0616641|  26.73   7.898  29.403  27.860 1473.6757 16:39:13.78M
2018-04-14T16:39:13.558Z|I-OCEAN7-304-0616641|  26.73   7.898  29.451  27.910 1473.7374 16:39:18.84M
2018-04-14T16:39:18.624Z|I-OCEAN7-304-0616641|  26.75   7.898  29.411  27.868 1473.6849 16:39:23.90M
2018-04-14T16:39:23.690Z|I-OCEAN7-304-0616641|  26.71   7.895  29.406  27.865 1473.6680 16:39:28.97M
2018-04-14T16:39:28.751Z|I-OCEAN7-304-0616641|  26.71   7.894  29.361  27.819 1473.6097 16:39:34.06M
2018-04-14T16:39:33.818Z|I-OCEAN7-304-0616641|  26.72   7.894  29.362  27.819 1473.6108 16:39:39.12M
2018-04-14T16:39:38.883Z|I-OCEAN7-304-0616641|  26.69   7.895  29.356  27.813 1473.6035 16:39:44.18M
2018-04-14T16:39:43.946Z|I-OCEAN7-304-0616641|  26.71   7.895  29.391  27.849 1473.6501 16:39:49.25M
2018-04-14T16:39:49.013Z|I-OCEAN7-304-0616641|  26.71   7.895  29.391  27.849 1473.6511 16:39:54.31M
2018-04-14T16:39:54.076Z|I-OCEAN7-304-0616641|  26.73   7.898  29.391  27.847 1473.6605 16:39:59.37M
2018-04-14T16:39:59.145Z|I-OCEAN7-304-0616641|  26.73   7.898  29.391  27.847 1473.6610 16:40:04.44M