2018-04-14T16:37:01.866Z|I-OCEAN7-304-0616641|  26.70   7.897  29.244  27.694 1473.4658 16:37:07.16M
2018-04-14T16:37:06.933Z|I-OCEAN7-304-0616641|  26.72   7.897  29.244  27.695 1473.4672 16:37:12.22M
2018-04-14T16:37:11.999Z|I-OCEAN7-304-0616641|  26.66   7.897  29.273  27.724 1473.5038 16:37:17.29M
2018-04-14T16:37:17.064Z|I-OCEAN7-304-0616641|  26.70   7.897  29.299  27.752 1473.5389 16:37:22.35M
2018-04-14T16:37:22.127Z|I-OCEAN7-304-0616641|  26.71   7.898  29.339  27.792 1473.5901 16:37:27.41M
2018-04-14T16:37:27.194Z|I-OCEAN7-304-0616641|  26.73   7.898  29.345  27.799 1473.5991 16:37:32.48M
2018-04-14T16:37:32.259Z|I-OCEAN7-304-0616641|  26.68   7.898  29.432  27.890 1473.7111 16:37:37.54M
2018-04-14T16:37:37.324Z|I-OCEAN7-304-0616641|  26.73   7.898  29.410  27.866 1473.6841 16:37:42.61M
2018-04-14T16:37:42.389Z|I-OCEAN7-304-0616641|  26.67   7.899  29.436  27.894 1473.7190 16:37:47.67M
2018-04-14T16:37:47.451Z|I-OCEAN7-304-0616641|  26.73   7.899  29.436  27.893 1473.7205 16:37:52.73M
2018-04-14T16:37:52.516Z|I-OCEAN7-304-0616641|  26.71   7.899  29.426  27.882 1473.7074 16:37:57.80M
2018-04-14T16:37:57.583Z|I-OCEAN7-304-0616641|  26.75   7.900  29.378  27.832 1473.6482 16:38:02.86M