2018-04-14T16:32:03.549Z|I-OCEAN7-304-0616641|  26.73   7.897  30.529  29.040 1475.1316 16:32:08.81M
2018-04-14T16:32:08.616Z|I-OCEAN7-304-0616641|  26.73   7.897  30.528  29.040 1475.1305 16:32:13.87M
2018-04-14T16:32:13.683Z|I-OCEAN7-304-0616641|  26.78   7.897  30.573  29.087 1475.1879 16:32:18.94M
2018-04-14T16:32:18.745Z|I-OCEAN7-304-0616641|  26.71   7.896  30.563  29.077 1475.1743 16:32:24.03M
2018-04-14T16:32:23.809Z|I-OCEAN7-304-0616641|  26.72   7.897  30.549  29.062 1475.1570 16:32:29.09M
2018-04-14T16:32:28.875Z|I-OCEAN7-304-0616641|  26.72   7.897  30.539  29.051 1475.1447 16:32:34.15M
2018-04-14T16:32:33.941Z|I-OCEAN7-304-0616641|  26.74   7.897  30.537  29.049 1475.1434 16:32:39.22M
2018-04-14T16:32:39.006Z|I-OCEAN7-304-0616641|  26.73   7.898  30.536  29.047 1475.1416 16:32:44.28M
2018-04-14T16:32:44.072Z|I-OCEAN7-304-0616641|  26.72   7.898  30.547  29.059 1475.1570 16:32:49.34M
2018-04-14T16:32:49.136Z|I-OCEAN7-304-0616641|  26.75   7.898  30.556  29.069 1475.1687 16:32:54.41M
2018-04-14T16:32:54.201Z|I-OCEAN7-304-0616641|  26.75   7.898  30.538  29.049 1475.1451 16:32:59.47M
2018-04-14T16:32:59.005Z|I-OCEAN7-304-0616641|  26.75   7.898  30.510  29.020 1475.1088 16:33:04.54M