2018-04-14T16:30:02.250Z|I-OCEAN7-304-0616641|  26.72   7.896  30.709  29.231 1475.3623 16:30:07.51M
2018-04-14T16:30:07.316Z|I-OCEAN7-304-0616641|  26.72   7.896  30.637  29.155 1475.2679 16:30:12.58M
2018-04-14T16:30:12.380Z|I-OCEAN7-304-0616641|  26.72   7.896  30.594  29.110 1475.2119 16:30:17.64M
2018-04-14T16:30:17.446Z|I-OCEAN7-304-0616641|  26.72   7.896  30.600  29.116 1475.2201 16:30:22.70M
2018-04-14T16:30:22.525Z|I-OCEAN7-304-0616641|  26.73   7.896  30.636  29.154 1475.2668 16:30:27.77M
2018-04-14T16:30:27.576Z|I-OCEAN7-304-0616641|  26.63   7.896  30.666  29.186 1475.3055 16:30:32.83M
2018-04-14T16:30:32.638Z|I-OCEAN7-304-0616641|  26.72   7.896  30.656  29.175 1475.2926 16:30:37.90M
2018-04-14T16:30:37.705Z|I-OCEAN7-304-0616641|  26.71   7.896  30.612  29.129 1475.2361 16:30:42.96M
2018-04-14T16:30:42.771Z|I-OCEAN7-304-0616641|  26.72   7.896  30.562  29.076 1475.1707 16:30:48.04M
2018-04-14T16:30:47.836Z|I-OCEAN7-304-0616641|  26.68   7.895  30.562  29.077 1475.1691 16:30:53.11M
2018-04-14T16:30:52.902Z|I-OCEAN7-304-0616641|  26.70   7.895  30.563  29.077 1475.1698 16:30:58.17M
2018-04-14T16:30:57.965Z|I-OCEAN7-304-0616641|  26.70   7.895  30.625  29.143 1475.2493 16:31:03.24M