2018-04-14T16:28:00.951Z|I-OCEAN7-304-0616641|  26.67   7.895  30.507  29.019 1475.0951 16:28:06.21M
2018-04-14T16:28:06.015Z|I-OCEAN7-304-0616641|  26.70   7.895  30.522  29.035 1475.1155 16:28:11.28M
2018-04-14T16:28:11.079Z|I-OCEAN7-304-0616641|  26.71   7.895  30.523  29.036 1475.1178 16:28:16.34M
2018-04-14T16:28:16.142Z|I-OCEAN7-304-0616641|  26.71   7.895  30.521  29.034 1475.1166 16:28:21.40M
2018-04-14T16:28:21.210Z|I-OCEAN7-304-0616641|  26.73   7.896  30.523  29.035 1475.1190 16:28:26.47M
2018-04-14T16:28:26.277Z|I-OCEAN7-304-0616641|  26.73   7.896  30.568  29.083 1475.1777 16:28:31.53M
2018-04-14T16:28:31.341Z|I-OCEAN7-304-0616641|  26.76   7.896  30.521  29.033 1475.1179 16:28:36.60M
2018-04-14T16:28:36.404Z|I-OCEAN7-304-0616641|  26.72   7.896  30.492  29.002 1475.0795 16:28:41.66M
2018-04-14T16:28:41.471Z|I-OCEAN7-304-0616641|  26.73   7.896  30.491  29.002 1475.0795 16:28:46.72M
2018-04-14T16:28:46.534Z|I-OCEAN7-304-0616641|  26.73   7.896  30.440  28.948 1475.0134 16:28:51.79M
2018-04-14T16:28:51.601Z|I-OCEAN7-304-0616641|  26.73   7.896  30.448  28.956 1475.0233 16:28:56.85M
2018-04-14T16:28:56.665Z|I-OCEAN7-304-0616641|  26.73   7.896  30.433  28.941 1475.0039 16:29:01.92M