2018-04-14T16:28:00.951Z|I-OCEAN7-304-0616641| 26.67 7.895 30.507 29.019 1475.0951 16:28:06.21M 2018-04-14T16:28:06.015Z|I-OCEAN7-304-0616641| 26.70 7.895 30.522 29.035 1475.1155 16:28:11.28M 2018-04-14T16:28:11.079Z|I-OCEAN7-304-0616641| 26.71 7.895 30.523 29.036 1475.1178 16:28:16.34M 2018-04-14T16:28:16.142Z|I-OCEAN7-304-0616641| 26.71 7.895 30.521 29.034 1475.1166 16:28:21.40M 2018-04-14T16:28:21.210Z|I-OCEAN7-304-0616641| 26.73 7.896 30.523 29.035 1475.1190 16:28:26.47M 2018-04-14T16:28:26.277Z|I-OCEAN7-304-0616641| 26.73 7.896 30.568 29.083 1475.1777 16:28:31.53M 2018-04-14T16:28:31.341Z|I-OCEAN7-304-0616641| 26.76 7.896 30.521 29.033 1475.1179 16:28:36.60M 2018-04-14T16:28:36.404Z|I-OCEAN7-304-0616641| 26.72 7.896 30.492 29.002 1475.0795 16:28:41.66M 2018-04-14T16:28:41.471Z|I-OCEAN7-304-0616641| 26.73 7.896 30.491 29.002 1475.0795 16:28:46.72M 2018-04-14T16:28:46.534Z|I-OCEAN7-304-0616641| 26.73 7.896 30.440 28.948 1475.0134 16:28:51.79M 2018-04-14T16:28:51.601Z|I-OCEAN7-304-0616641| 26.73 7.896 30.448 28.956 1475.0233 16:28:56.85M 2018-04-14T16:28:56.665Z|I-OCEAN7-304-0616641| 26.73 7.896 30.433 28.941 1475.0039 16:29:01.92M