2018-04-14T16:26:04.455Z|I-OCEAN7-304-0616641|  26.73   7.892  30.533  29.049 1475.1228 16:26:09.70M
2018-04-14T16:26:09.523Z|I-OCEAN7-304-0616641|  26.73   7.892  30.550  29.066 1475.1456 16:26:14.77M
2018-04-14T16:26:14.585Z|I-OCEAN7-304-0616641|  26.74   7.892  30.537  29.052 1475.1287 16:26:19.83M
2018-04-14T16:26:19.649Z|I-OCEAN7-304-0616641|  26.66   7.893  30.537  29.052 1475.1276 16:26:24.89M
2018-04-14T16:26:24.715Z|I-OCEAN7-304-0616641|  26.72   7.893  30.509  29.022 1475.0936 16:26:29.96M
2018-04-14T16:26:29.782Z|I-OCEAN7-304-0616641|  26.70   7.894  30.509  29.022 1475.0956 16:26:35.04M
2018-04-14T16:26:34.847Z|I-OCEAN7-304-0616641|  26.75   7.894  30.711  29.235 1475.3600 16:26:40.11M
2018-04-14T16:26:39.909Z|I-OCEAN7-304-0616641|  26.70   7.894  30.785  29.312 1475.4557 16:26:45.17M
2018-04-14T16:26:44.975Z|I-OCEAN7-304-0616641|  26.70   7.894  30.785  29.312 1475.4561 16:26:50.23M
2018-04-14T16:26:50.040Z|I-OCEAN7-304-0616641|  26.70   7.894  30.778  29.304 1475.4470 16:26:55.30M
2018-04-14T16:26:55.106Z|I-OCEAN7-304-0616641|  26.70   7.895  30.729  29.253 1475.3844 16:27:00.36M