2018-04-14T16:24:03.416Z|I-OCEAN7-304-0616641|  26.72   7.893  30.776  29.304 1475.4426 16:24:08.66M
2018-04-14T16:24:08.482Z|I-OCEAN7-304-0616641|  26.74   7.894  30.928  29.463 1475.6414 16:24:13.72M
2018-04-14T16:24:13.547Z|I-OCEAN7-304-0616641|  26.74   7.894  30.849  29.380 1475.5389 16:24:18.79M
2018-04-14T16:24:18.611Z|I-OCEAN7-304-0616641|  26.74   7.894  30.765  29.291 1475.4301 16:24:23.85M
2018-04-14T16:24:23.675Z|I-OCEAN7-304-0616641|  26.75   7.894  30.677  29.198 1475.3154 16:24:28.91M
2018-04-14T16:24:28.741Z|I-OCEAN7-304-0616641|  26.74   7.898  30.669  29.188 1475.3158 16:24:34.00M
2018-04-14T16:24:33.806Z|I-OCEAN7-304-0616641|  26.74   7.898  30.695  29.214 1475.3501 16:24:39.06M
2018-04-14T16:24:38.612Z|I-OCEAN7-304-0616641|  26.73   7.898  30.695  29.214 1475.3501 16:24:44.13M
2018-04-14T16:24:43.673Z|I-OCEAN7-304-0616641|  26.72   7.898  30.657  29.174 1475.3008 16:24:48.92M
2018-04-14T16:24:48.740Z|I-OCEAN7-304-0616641|  26.72   7.898  30.657  29.174 1475.3011 16:24:54.00M
2018-04-14T16:24:53.804Z|I-OCEAN7-304-0616641|  26.73   7.898  30.619  29.134 1475.2528 16:24:59.06M
2018-04-14T16:24:58.610Z|I-OCEAN7-304-0616641|  26.73   7.899  30.620  29.134 1475.2545 16:25:04.12M