2018-04-14T16:19:00.295Z|I-OCEAN7-304-0616641|  26.74   7.893  30.491  29.004 1475.0696 16:19:05.52M
2018-04-14T16:19:05.359Z|I-OCEAN7-304-0616641|  26.70   7.893  30.459  28.971 1475.0282 16:19:10.59M
2018-04-14T16:19:10.424Z|I-OCEAN7-304-0616641|  26.71   7.893  30.470  28.982 1475.0432 16:19:15.65M
2018-04-14T16:19:15.490Z|I-OCEAN7-304-0616641|  26.70   7.893  30.471  28.983 1475.0457 16:19:20.72M
2018-04-14T16:19:20.553Z|I-OCEAN7-304-0616641|  26.70   7.894  30.452  28.962 1475.0211 16:19:25.78M
2018-04-14T16:19:25.618Z|I-OCEAN7-304-0616641|  26.70   7.894  30.451  28.962 1475.0217 16:19:30.84M
2018-04-14T16:19:30.685Z|I-OCEAN7-304-0616641|  26.70   7.894  30.459  28.969 1475.0321 16:19:35.91M
2018-04-14T16:19:35.750Z|I-OCEAN7-304-0616641|  26.73   7.894  30.434  28.943 1475.0012 16:19:40.97M
2018-04-14T16:19:40.815Z|I-OCEAN7-304-0616641|  26.73   7.895  30.428  28.936 1474.9934 16:19:46.06M
2018-04-14T16:19:45.878Z|I-OCEAN7-304-0616641|  26.73   7.895  30.401  28.908 1474.9594 16:19:51.12M
2018-04-14T16:19:50.945Z|I-OCEAN7-304-0616641|  26.74   7.895  30.402  28.909 1474.9604 16:19:56.18M
2018-04-14T16:19:56.010Z|I-OCEAN7-304-0616641|  26.74   7.895  30.384  28.890 1474.9377 16:20:01.25M