2018-04-14T16:17:03.799Z|I-OCEAN7-304-0616641|  26.69   7.895  30.367  28.872 1474.9146 16:17:09.03M
2018-04-14T16:17:08.862Z|I-OCEAN7-304-0616641|  26.69   7.895  30.414  28.921 1474.9768 16:17:14.10M
2018-04-14T16:17:13.930Z|I-OCEAN7-304-0616641|  26.71   7.896  30.414  28.921 1474.9779 16:17:19.16M
2018-04-14T16:17:18.996Z|I-OCEAN7-304-0616641|  26.71   7.896  30.385  28.890 1474.9404 16:17:24.23M
2018-04-14T16:17:24.058Z|I-OCEAN7-304-0616641|  26.74   7.896  30.429  28.937 1474.9984 16:17:29.29M
2018-04-14T16:17:29.122Z|I-OCEAN7-304-0616641|  26.70   7.896  30.429  28.937 1474.9979 16:17:34.35M
2018-04-14T16:17:34.189Z|I-OCEAN7-304-0616641|  26.70   7.896  30.410  28.917 1474.9736 16:17:39.42M
2018-04-14T16:17:39.254Z|I-OCEAN7-304-0616641|  26.70   7.896  30.384  28.889 1474.9404 16:17:44.48M
2018-04-14T16:17:44.319Z|I-OCEAN7-304-0616641|  26.74   7.896  30.391  28.897 1474.9508 16:17:49.55M
2018-04-14T16:17:49.381Z|I-OCEAN7-304-0616641|  26.74   7.893  30.393  28.901 1474.9431 16:17:54.61M
2018-04-14T16:17:54.449Z|I-OCEAN7-304-0616641|  26.74   7.893  30.395  28.903 1474.9457 16:17:59.67M
2018-04-14T16:17:59.514Z|I-OCEAN7-304-0616641|  26.73   7.892  30.395  28.904 1474.9445 16:18:04.74M