2018-04-14T16:15:02.238Z|I-OCEAN7-304-0616641|  26.72   7.894  30.511  29.024 1475.1007 16:15:07.46M
2018-04-14T16:15:07.302Z|I-OCEAN7-304-0616641|  26.72   7.894  30.512  29.025 1475.1008 16:15:12.52M
2018-04-14T16:15:12.365Z|I-OCEAN7-304-0616641|  26.72   7.894  30.458  28.969 1475.0308 16:15:17.59M
2018-04-14T16:15:17.435Z|I-OCEAN7-304-0616641|  26.74   7.894  30.459  28.970 1475.0311 16:15:22.65M
2018-04-14T16:15:22.496Z|I-OCEAN7-304-0616641|  26.75   7.894  30.440  28.950 1475.0076 16:15:27.72M
2018-04-14T16:15:27.564Z|I-OCEAN7-304-0616641|  26.75   7.894  30.440  28.949 1475.0078 16:15:32.78M
2018-04-14T16:15:32.628Z|I-OCEAN7-304-0616641|  26.71   7.895  30.460  28.970 1475.0344 16:15:37.84M
2018-04-14T16:15:37.691Z|I-OCEAN7-304-0616641|  26.70   7.894  30.460  28.971 1475.0331 16:15:42.90M
2018-04-14T16:15:42.759Z|I-OCEAN7-304-0616641|  26.70   7.894  30.443  28.953 1475.0105 16:15:47.97M
2018-04-14T16:15:47.823Z|I-OCEAN7-304-0616641|  26.72   7.894  30.406  28.915 1474.9629 16:15:53.06M
2018-04-14T16:15:52.886Z|I-OCEAN7-304-0616641|  26.72   7.894  30.415  28.924 1474.9744 16:15:58.12M
2018-04-14T16:15:57.952Z|I-OCEAN7-304-0616641|  26.72   7.894  30.416  28.925 1474.9755 16:16:03.18M