2018-04-14T16:13:01.288Z|I-OCEAN7-304-0616641| 26.70 7.896 30.515 29.027 1475.1106 16:13:06.41M 2018-04-14T16:13:06.262Z|I-OCEAN7-304-0616641| 26.70 7.896 30.516 29.028 1475.1104 16:13:11.57M 2018-04-14T16:13:11.328Z|I-OCEAN7-304-0616641| 26.70 7.896 30.504 29.015 1475.0950 16:13:16.54M 2018-04-14T16:13:16.391Z|I-OCEAN7-304-0616641| 26.70 7.896 30.498 29.009 1475.0874 16:13:21.60M 2018-04-14T16:13:21.458Z|I-OCEAN7-304-0616641| 26.70 7.896 30.493 29.004 1475.0814 16:13:26.67M 2018-04-14T16:13:26.524Z|I-OCEAN7-304-0616641| 26.70 7.896 30.447 28.955 1475.0215 16:13:31.73M 2018-04-14T16:13:31.587Z|I-OCEAN7-304-0616641| 26.76 7.896 30.447 28.956 1475.0212 16:13:36.80M 2018-04-14T16:13:36.652Z|I-OCEAN7-304-0616641| 26.70 7.895 30.440 28.949 1475.0095 16:13:41.86M 2018-04-14T16:13:41.720Z|I-OCEAN7-304-0616641| 26.72 7.895 30.423 28.931 1474.9868 16:13:46.92M 2018-04-14T16:13:46.783Z|I-OCEAN7-304-0616641| 26.68 7.895 30.440 28.949 1475.0085 16:13:52.01M 2018-04-14T16:13:51.845Z|I-OCEAN7-304-0616641| 26.73 7.895 30.439 28.948 1475.0093 16:13:57.07M 2018-04-14T16:13:56.913Z|I-OCEAN7-304-0616641| 26.73 7.895 30.439 28.948 1475.0083 16:14:02.13M