2018-04-14T16:13:01.288Z|I-OCEAN7-304-0616641|  26.70   7.896  30.515  29.027 1475.1106 16:13:06.41M
2018-04-14T16:13:06.262Z|I-OCEAN7-304-0616641|  26.70   7.896  30.516  29.028 1475.1104 16:13:11.57M
2018-04-14T16:13:11.328Z|I-OCEAN7-304-0616641|  26.70   7.896  30.504  29.015 1475.0950 16:13:16.54M
2018-04-14T16:13:16.391Z|I-OCEAN7-304-0616641|  26.70   7.896  30.498  29.009 1475.0874 16:13:21.60M
2018-04-14T16:13:21.458Z|I-OCEAN7-304-0616641|  26.70   7.896  30.493  29.004 1475.0814 16:13:26.67M
2018-04-14T16:13:26.524Z|I-OCEAN7-304-0616641|  26.70   7.896  30.447  28.955 1475.0215 16:13:31.73M
2018-04-14T16:13:31.587Z|I-OCEAN7-304-0616641|  26.76   7.896  30.447  28.956 1475.0212 16:13:36.80M
2018-04-14T16:13:36.652Z|I-OCEAN7-304-0616641|  26.70   7.895  30.440  28.949 1475.0095 16:13:41.86M
2018-04-14T16:13:41.720Z|I-OCEAN7-304-0616641|  26.72   7.895  30.423  28.931 1474.9868 16:13:46.92M
2018-04-14T16:13:46.783Z|I-OCEAN7-304-0616641|  26.68   7.895  30.440  28.949 1475.0085 16:13:52.01M
2018-04-14T16:13:51.845Z|I-OCEAN7-304-0616641|  26.73   7.895  30.439  28.948 1475.0093 16:13:57.07M
2018-04-14T16:13:56.913Z|I-OCEAN7-304-0616641|  26.73   7.895  30.439  28.948 1475.0083 16:14:02.13M