2018-04-14T16:11:00.158Z|I-OCEAN7-304-0616641|  26.70   7.896  30.436  28.944 1475.0057 16:11:05.37M
2018-04-14T16:11:05.223Z|I-OCEAN7-304-0616641|  26.70   7.895  30.389  28.895 1474.9447 16:11:10.43M
2018-04-14T16:11:10.287Z|I-OCEAN7-304-0616641|  26.72   7.895  30.419  28.926 1474.9836 16:11:15.50M
2018-04-14T16:11:15.354Z|I-OCEAN7-304-0616641|  26.72   7.896  30.410  28.917 1474.9727 16:11:20.56M
2018-04-14T16:11:20.416Z|I-OCEAN7-304-0616641|  26.72   7.896  30.427  28.934 1474.9943 16:11:25.63M
2018-04-14T16:11:25.479Z|I-OCEAN7-304-0616641|  26.69   7.896  30.436  28.944 1475.0065 16:11:30.69M
2018-04-14T16:11:30.289Z|I-OCEAN7-304-0616641|  26.69   7.896  30.454  28.963 1475.0294 16:11:35.75M
2018-04-14T16:11:35.350Z|I-OCEAN7-304-0616641|  26.71   7.896  30.428  28.936 1474.9972 16:11:40.56M
2018-04-14T16:11:40.415Z|I-OCEAN7-304-0616641|  26.71   7.896  30.428  28.936 1474.9971 16:11:45.62M
2018-04-14T16:11:45.481Z|I-OCEAN7-304-0616641|  26.71   7.896  30.429  28.936 1474.9977 16:11:50.69M
2018-04-14T16:11:50.548Z|I-OCEAN7-304-0616641|  26.66   7.896  30.509  29.020 1475.1008 16:11:55.75M
2018-04-14T16:11:55.612Z|I-OCEAN7-304-0616641|  26.70   7.896  30.567  29.082 1475.1766 16:12:00.82M