2018-04-14T16:09:04.443Z|I-OCEAN7-304-0616641|
  26.68   7.896  30.417  28.924 1474.9822 16:09:09.66M
2018-04-14T16:09:09.507Z|I-OCEAN7-304-0616641|  26.68   7.896  30.464  28.973 1475.0431 16:09:14.71M
2018-04-14T16:09:14.574Z|I-OCEAN7-304-0616641|  26.68   7.896  30.423  28.929 1474.9897 16:09:19.77M
2018-04-14T16:09:19.375Z|I-OCEAN7-304-0616641|  26.72   7.896  30.428  28.935 1474.9976 16:09:24.84M
2018-04-14T16:09:24.440Z|I-OCEAN7-304-0616641|  26.71   7.896  30.429  28.936 1474.9980 16:09:29.64M
2018-04-14T16:09:29.507Z|I-OCEAN7-304-0616641|  26.71   7.896  30.424  28.931 1474.9929 16:09:34.71M
2018-04-14T16:09:34.573Z|I-OCEAN7-304-0616641|  26.65   7.896  30.524  29.036 1475.1215 16:09:39.77M
2018-04-14T16:09:39.636Z|I-OCEAN7-304-0616641|  26.65   7.896  30.552  29.065 1475.1581 16:09:44.84M
2018-04-14T16:09:44.700Z|I-OCEAN7-304-0616641|  26.66   7.896  30.546  29.059 1475.1505 16:09:49.90M
2018-04-14T16:09:49.508Z|I-OCEAN7-304-0616641|  26.66   7.896  30.545  29.058 1475.1490 16:09:54.96M
2018-04-14T16:09:54.571Z|I-OCEAN7-304-0616641|  26.66   7.896  30.513  29.024 1475.1083 16:09:59.77M
2018-04-14T16:09:59.639Z|I-OCEAN7-304-0616641|  26.67   7.896  30.485  28.995 1475.0714 16:10:04.83M