2018-04-14T16:06:02.622Z|I-OCEAN7-304-0616641| 26.68 7.894 30.614 29.132 1475.2335 16:06:07.81M 2018-04-14T16:06:07.685Z|I-OCEAN7-304-0616641| 26.71 7.895 30.574 29.090 1475.1833 16:06:12.87M 2018-04-14T16:06:12.756Z|I-OCEAN7-304-0616641| 26.65 7.895 30.565 29.080 1475.1718 16:06:17.93M 2018-04-14T16:06:17.816Z|I-OCEAN7-304-0616641| 26.65 7.895 30.564 29.079 1475.1697 16:06:23.02M 2018-04-14T16:06:22.881Z|I-OCEAN7-304-0616641| 26.66 7.895 30.559 29.073 1475.1644 16:06:28.08M 2018-04-14T16:06:27.947Z|I-OCEAN7-304-0616641| 26.66 7.896 30.559 29.073 1475.1646 16:06:33.15M 2018-04-14T16:06:33.010Z|I-OCEAN7-304-0616641| 26.66 7.896 30.549 29.063 1475.1528 16:06:38.21M 2018-04-14T16:06:38.077Z|I-OCEAN7-304-0616641| 26.66 7.896 30.547 29.061 1475.1509 16:06:43.28M 2018-04-14T16:06:43.142Z|I-OCEAN7-304-0616641| 26.66 7.896 30.678 29.199 1475.3201 16:06:48.34M 2018-04-14T16:06:48.207Z|I-OCEAN7-304-0616641| 26.67 7.895 30.636 29.154 1475.2643 16:06:53.40M 2018-04-14T16:06:53.271Z|I-OCEAN7-304-0616641| 26.70 7.895 30.574 29.090 1475.1854 16:06:58.47M 2018-04-14T16:06:58.338Z|I-OCEAN7-304-0616641| 26.70 7.893 30.574 29.091 1475.1787 16:07:03.53M