2018-04-14T16:06:02.622Z|I-OCEAN7-304-0616641|  26.68   7.894  30.614  29.132 1475.2335 16:06:07.81M
2018-04-14T16:06:07.685Z|I-OCEAN7-304-0616641|  26.71   7.895  30.574  29.090 1475.1833 16:06:12.87M
2018-04-14T16:06:12.756Z|I-OCEAN7-304-0616641|  26.65   7.895  30.565  29.080 1475.1718 16:06:17.93M
2018-04-14T16:06:17.816Z|I-OCEAN7-304-0616641|  26.65   7.895  30.564  29.079 1475.1697 16:06:23.02M
2018-04-14T16:06:22.881Z|I-OCEAN7-304-0616641|  26.66   7.895  30.559  29.073 1475.1644 16:06:28.08M
2018-04-14T16:06:27.947Z|I-OCEAN7-304-0616641|  26.66   7.896  30.559  29.073 1475.1646 16:06:33.15M
2018-04-14T16:06:33.010Z|I-OCEAN7-304-0616641|  26.66   7.896  30.549  29.063 1475.1528 16:06:38.21M
2018-04-14T16:06:38.077Z|I-OCEAN7-304-0616641|  26.66   7.896  30.547  29.061 1475.1509 16:06:43.28M
2018-04-14T16:06:43.142Z|I-OCEAN7-304-0616641|  26.66   7.896  30.678  29.199 1475.3201 16:06:48.34M
2018-04-14T16:06:48.207Z|I-OCEAN7-304-0616641|  26.67   7.895  30.636  29.154 1475.2643 16:06:53.40M
2018-04-14T16:06:53.271Z|I-OCEAN7-304-0616641|  26.70   7.895  30.574  29.090 1475.1854 16:06:58.47M
2018-04-14T16:06:58.338Z|I-OCEAN7-304-0616641|  26.70   7.893  30.574  29.091 1475.1787 16:07:03.53M