2018-04-14T16:04:01.320Z|I-OCEAN7-304-0616641|  26.69   7.894  30.667  29.188 1475.3010 16:04:06.51M
2018-04-14T16:04:06.388Z|I-OCEAN7-304-0616641|  26.64   7.894  30.666  29.187 1475.3010 16:04:11.57M
2018-04-14T16:04:11.452Z|I-OCEAN7-304-0616641|  26.65   7.894  30.629  29.148 1475.2535 16:04:16.64M
2018-04-14T16:04:16.517Z|I-OCEAN7-304-0616641|  26.64   7.895  30.620  29.138 1475.2415 16:04:21.70M
2018-04-14T16:04:21.581Z|I-OCEAN7-304-0616641|  26.67   7.895  30.586  29.102 1475.1975 16:04:26.77M
2018-04-14T16:04:26.648Z|I-OCEAN7-304-0616641|  26.69   7.895  30.577  29.093 1475.1862 16:04:31.83M
2018-04-14T16:04:31.710Z|I-OCEAN7-304-0616641|  26.66   7.895  30.576  29.092 1475.1846 16:04:36.89M
2018-04-14T16:04:36.773Z|I-OCEAN7-304-0616641|  26.64   7.895  30.575  29.091 1475.1840 16:04:41.96M
2018-04-14T16:04:41.841Z|I-OCEAN7-304-0616641|  26.65   7.895  30.574  29.090 1475.1821 16:04:47.04M
2018-04-14T16:04:46.906Z|I-OCEAN7-304-0616641|  26.62   7.895  30.572  29.088 1475.1803 16:04:52.10M
2018-04-14T16:04:51.972Z|I-OCEAN7-304-0616641|  26.67   7.895  30.558  29.073 1475.1624 16:04:57.17M
2018-04-14T16:04:57.039Z|I-OCEAN7-304-0616641|  26.68   7.895  30.525  29.038 1475.1183 16:05:02.23M