2018-04-14T16:02:00.022Z|I-OCEAN7-304-0616641|  26.65   7.891  30.726  29.253 1475.3711 16:02:05.21M
2018-04-14T16:02:05.087Z|I-OCEAN7-304-0616641|  26.65   7.892  30.677  29.201 1475.3070 16:02:10.27M
2018-04-14T16:02:10.151Z|I-OCEAN7-304-0616641|  26.65   7.892  30.677  29.201 1475.3081 16:02:15.34M
2018-04-14T16:02:15.216Z|I-OCEAN7-304-0616641|  26.65   7.892  30.605  29.124 1475.2145 16:02:20.40M
2018-04-14T16:02:20.282Z|I-OCEAN7-304-0616641|  26.66   7.892  30.596  29.115 1475.2050 16:02:25.47M
2018-04-14T16:02:25.344Z|I-OCEAN7-304-0616641|  26.66   7.892  30.558  29.075 1475.1548 16:02:30.53M
2018-04-14T16:02:30.412Z|I-OCEAN7-304-0616641|  26.66   7.892  30.558  29.075 1475.1547 16:02:35.59M
2018-04-14T16:02:35.475Z|I-OCEAN7-304-0616641|  26.65   7.892  30.513  29.028 1475.0970 16:02:40.66M
2018-04-14T16:02:40.541Z|I-OCEAN7-304-0616641|  26.65   7.892  30.523  29.038 1475.1093 16:02:45.72M
2018-04-14T16:02:45.605Z|I-OCEAN7-304-0616641|  26.66   7.893  30.523  29.038 1475.1106 16:02:50.78M
2018-04-14T16:02:50.671Z|I-OCEAN7-304-0616641|  26.68   7.893  30.522  29.036 1475.1090 16:02:55.85M
2018-04-14T16:02:55.827Z|I-OCEAN7-304-0616641|  26.68   7.893  30.533  29.048 1475.1229 16:03:00.91M