2018-04-14T16:00:03.526Z|I-OCEAN7-304-0616641|  26.64   7.893  30.484  28.996 1475.0588 16:00:08.69M
2018-04-14T16:00:08.591Z|I-OCEAN7-304-0616641|  26.65   7.893  30.426  28.937 1474.9841 16:00:13.76M
2018-04-14T16:00:13.654Z|I-OCEAN7-304-0616641|  26.65   7.893  30.433  28.944 1474.9937 16:00:18.83M
2018-04-14T16:00:18.720Z|I-OCEAN7-304-0616641|  26.65   7.893  30.434  28.944 1474.9955 16:00:23.89M
2018-04-14T16:00:23.786Z|I-OCEAN7-304-0616641|  26.65   7.894  30.567  29.083 1475.1697 16:00:28.95M
2018-04-14T16:00:28.850Z|I-OCEAN7-304-0616641|  26.67   7.893  30.618  29.137 1475.2354 16:00:34.04M
2018-04-14T16:00:33.913Z|I-OCEAN7-304-0616641|  26.67   7.893  30.579  29.096 1475.1841 16:00:39.10M
2018-04-14T16:00:38.980Z|I-OCEAN7-304-0616641|  26.67   7.892  30.536  29.052 1475.1267 16:00:44.16M
2018-04-14T16:00:44.047Z|I-OCEAN7-304-0616641|  26.66   7.892  30.478  28.991 1475.0505 16:00:49.23M
2018-04-14T16:00:49.110Z|I-OCEAN7-304-0616641|  26.71   7.893  30.457  28.969 1475.0249 16:00:54.30M
2018-04-14T16:00:54.174Z|I-OCEAN7-304-0616641|  26.69   7.892  30.430  28.940 1474.9885 16:00:59.36M
2018-04-14T16:00:59.264Z|I-OCEAN7-304-0616641|  26.69   7.892  30.439  28.950 1474.9999 16:01:04.42M