2018-04-14T15:58:01.964Z|I-OCEAN7-304-0616641| 26.68 7.893 30.622 29.142 1475.2407 15:58:07.14M 2018-04-14T15:58:07.030Z|I-OCEAN7-304-0616641| 26.67 7.893 30.581 29.099 1475.1880 15:58:12.21M 2018-04-14T15:58:12.094Z|I-OCEAN7-304-0616641| 26.61 7.894 30.528 29.042 1475.1188 15:58:17.27M 2018-04-14T15:58:17.159Z|I-OCEAN7-304-0616641| 26.59 7.894 30.499 29.012 1475.0817 15:58:22.33M 2018-04-14T15:58:22.225Z|I-OCEAN7-304-0616641| 26.59 7.894 30.651 29.172 1475.2792 15:58:27.40M 2018-04-14T15:58:27.289Z|I-OCEAN7-304-0616641| 26.61 7.894 30.617 29.136 1475.2355 15:58:32.46M 2018-04-14T15:58:32.356Z|I-OCEAN7-304-0616641| 26.62 7.894 30.617 29.136 1475.2346 15:58:37.53M 2018-04-14T15:58:37.417Z|I-OCEAN7-304-0616641| 26.70 7.893 30.545 29.061 1475.1415 15:58:42.59M 2018-04-14T15:58:42.485Z|I-OCEAN7-304-0616641| 26.70 7.894 30.505 29.018 1475.0924 15:58:47.65M 2018-04-14T15:58:47.550Z|I-OCEAN7-304-0616641| 26.66 7.894 30.668 29.189 1475.3026 15:58:52.72M 2018-04-14T15:58:52.616Z|I-OCEAN7-304-0616641| 26.71 7.894 30.659 29.180 1475.2922 15:58:57.78M 2018-04-14T15:58:57.677Z|I-OCEAN7-304-0616641| 26.67 7.894 30.600 29.118 1475.2147 15:59:02.85M