2018-04-14T15:58:01.964Z|I-OCEAN7-304-0616641|  26.68   7.893  30.622  29.142 1475.2407 15:58:07.14M
2018-04-14T15:58:07.030Z|I-OCEAN7-304-0616641|  26.67   7.893  30.581  29.099 1475.1880 15:58:12.21M
2018-04-14T15:58:12.094Z|I-OCEAN7-304-0616641|  26.61   7.894  30.528  29.042 1475.1188 15:58:17.27M
2018-04-14T15:58:17.159Z|I-OCEAN7-304-0616641|  26.59   7.894  30.499  29.012 1475.0817 15:58:22.33M
2018-04-14T15:58:22.225Z|I-OCEAN7-304-0616641|  26.59   7.894  30.651  29.172 1475.2792 15:58:27.40M
2018-04-14T15:58:27.289Z|I-OCEAN7-304-0616641|  26.61   7.894  30.617  29.136 1475.2355 15:58:32.46M
2018-04-14T15:58:32.356Z|I-OCEAN7-304-0616641|  26.62   7.894  30.617  29.136 1475.2346 15:58:37.53M
2018-04-14T15:58:37.417Z|I-OCEAN7-304-0616641|  26.70   7.893  30.545  29.061 1475.1415 15:58:42.59M
2018-04-14T15:58:42.485Z|I-OCEAN7-304-0616641|  26.70   7.894  30.505  29.018 1475.0924 15:58:47.65M
2018-04-14T15:58:47.550Z|I-OCEAN7-304-0616641|  26.66   7.894  30.668  29.189 1475.3026 15:58:52.72M
2018-04-14T15:58:52.616Z|I-OCEAN7-304-0616641|  26.71   7.894  30.659  29.180 1475.2922 15:58:57.78M
2018-04-14T15:58:57.677Z|I-OCEAN7-304-0616641|  26.67   7.894  30.600  29.118 1475.2147 15:59:02.85M