2018-04-14T15:55:04.950Z|I-OCEAN7-304-0616641|  26.60   7.892  30.551  29.068 1475.1421 15:55:10.12M
2018-04-14T15:55:10.012Z|I-OCEAN7-304-0616641|  26.60   7.891  30.506  29.021 1475.0835 15:55:15.18M
2018-04-14T15:55:15.074Z|I-OCEAN7-304-0616641|  26.62   7.891  30.498  29.013 1475.0725 15:55:20.25M
2018-04-14T15:55:20.144Z|I-OCEAN7-304-0616641|  26.62   7.891  30.497  29.012 1475.0707 15:55:25.31M
2018-04-14T15:55:25.209Z|I-OCEAN7-304-0616641|  26.62   7.891  30.515  29.031 1475.0933 15:55:30.38M
2018-04-14T15:55:30.273Z|I-OCEAN7-304-0616641|  26.62   7.891  30.487  29.002 1475.0566 15:55:35.44M
2018-04-14T15:55:35.337Z|I-OCEAN7-304-0616641|  26.64   7.891  30.494  29.009 1475.0660 15:55:40.50M
2018-04-14T15:55:40.402Z|I-OCEAN7-304-0616641|  26.64   7.891  30.495  29.010 1475.0686 15:55:45.56M
2018-04-14T15:55:45.469Z|I-OCEAN7-304-0616641|  26.64   7.891  30.496  29.011 1475.0709 15:55:50.63M
2018-04-14T15:55:50.531Z|I-OCEAN7-304-0616641|  26.62   7.891  30.600  29.120 1475.2058 15:55:55.70M
2018-04-14T15:55:55.598Z|I-OCEAN7-304-0616641|  26.59   7.892  30.600  29.119 1475.2063 15:56:00.76M