2018-04-14T15:53:03.906Z|I-OCEAN7-304-0616641|  26.61   7.892  30.616  29.136 1475.2299 15:53:09.07M
2018-04-14T15:53:08.974Z|I-OCEAN7-304-0616641|  26.59   7.893  30.606  29.126 1475.2178 15:53:14.14M
2018-04-14T15:53:14.037Z|I-OCEAN7-304-0616641|  26.62   7.893  30.431  28.942 1474.9904 15:53:19.20M
2018-04-14T15:53:19.104Z|I-OCEAN7-304-0616641|  26.62   7.893  30.345  28.851 1474.8784 15:53:24.27M
2018-04-14T15:53:24.215Z|I-OCEAN7-304-0616641|  26.59   7.892  30.267  28.769 1474.7749 15:53:29.33M
2018-04-14T15:53:29.235Z|I-OCEAN7-304-0616641|  26.63   7.892  30.267  28.770 1474.7754 15:53:34.44M
2018-04-14T15:53:34.296Z|I-OCEAN7-304-0616641|  26.59   7.892  30.332  28.838 1474.8580 15:53:39.46M
2018-04-14T15:53:39.362Z|I-OCEAN7-304-0616641|  26.58   7.892  30.332  28.838 1474.8591 15:53:44.52M
2018-04-14T15:53:44.425Z|I-OCEAN7-304-0616641|  26.55   7.892  30.333  28.839 1474.8593 15:53:49.58M
2018-04-14T15:53:49.492Z|I-OCEAN7-304-0616641|  26.55   7.892  30.350  28.857 1474.8810 15:53:54.65M
2018-04-14T15:53:54.556Z|I-OCEAN7-304-0616641|  26.55   7.893  30.337  28.842 1474.8682 15:53:59.71M
2018-04-14T15:53:59.623Z|I-OCEAN7-304-0616641|  26.55   7.894  30.337  28.841 1474.8685 15:54:04.78M