2018-04-14T15:51:02.345Z|I-OCEAN7-304-0616641|  26.56   7.894  30.565  29.081 1475.1656 15:51:07.50M
2018-04-14T15:51:07.411Z|I-OCEAN7-304-0616641|  26.56   7.893  30.566  29.082 1475.1663 15:51:12.56M
2018-04-14T15:51:12.478Z|I-OCEAN7-304-0616641|  26.65   7.894  30.544  29.059 1475.1392 15:51:17.63M
2018-04-14T15:51:17.540Z|I-OCEAN7-304-0616641|  26.64   7.893  30.503  29.017 1475.0859 15:51:22.69M
2018-04-14T15:51:22.608Z|I-OCEAN7-304-0616641|  26.64   7.893  30.509  29.022 1475.0933 15:51:27.75M
2018-04-14T15:51:27.671Z|I-OCEAN7-304-0616641|  26.57   7.893  30.564  29.081 1475.1643 15:51:32.82M
2018-04-14T15:51:32.737Z|I-OCEAN7-304-0616641|  26.57   7.893  30.517  29.031 1475.1028 15:51:37.88M
2018-04-14T15:51:37.799Z|I-OCEAN7-304-0616641|  26.57   7.893  30.491  29.004 1475.0676 15:51:42.95M
2018-04-14T15:51:42.866Z|I-OCEAN7-304-0616641|  26.58   7.893  30.531  29.047 1475.1204 15:51:48.03M
2018-04-14T15:51:47.930Z|I-OCEAN7-304-0616641|  26.58   7.892  30.602  29.122 1475.2118 15:51:53.09M
2018-04-14T15:51:52.994Z|I-OCEAN7-304-0616641|  26.58   7.892  30.596  29.115 1475.2024 15:51:58.16M
2018-04-14T15:51:58.062Z|I-OCEAN7-304-0616641|  26.58   7.892  30.594  29.113 1475.2007 15:52:03.22M