2018-04-14T15:49:01.045Z|I-OCEAN7-304-0616641|  26.58   7.891  30.729  29.256 1475.3737 15:49:06.20M
2018-04-14T15:49:06.109Z|I-OCEAN7-304-0616641|  26.58   7.891  30.654  29.177 1475.2759 15:49:11.26M
2018-04-14T15:49:11.176Z|I-OCEAN7-304-0616641|  26.53   7.891  30.626  29.148 1475.2383 15:49:16.33M
2018-04-14T15:49:16.240Z|I-OCEAN7-304-0616641|  26.59   7.891  30.578  29.097 1475.1769 15:49:21.39M
2018-04-14T15:49:21.304Z|I-OCEAN7-304-0616641|  26.59   7.891  30.558  29.076 1475.1498 15:49:26.45M
2018-04-14T15:49:26.370Z|I-OCEAN7-304-0616641|  26.60   7.891  30.528  29.045 1475.1110 15:49:31.52M
2018-04-14T15:49:31.436Z|I-OCEAN7-304-0616641|  26.60   7.891  30.682  29.207 1475.3124 15:49:36.58M
2018-04-14T15:49:36.500Z|I-OCEAN7-304-0616641|  26.60   7.891  30.723  29.249 1475.3660 15:49:41.65M
2018-04-14T15:49:41.567Z|I-OCEAN7-304-0616641|  26.59   7.892  30.713  29.238 1475.3530 15:49:46.71M
2018-04-14T15:49:46.632Z|I-OCEAN7-304-0616641|  26.58   7.892  30.674  29.197 1475.3027 15:49:51.77M
2018-04-14T15:49:51.695Z|I-OCEAN7-304-0616641|  26.56   7.892  30.618  29.139 1475.2313 15:49:56.84M
2018-04-14T15:49:56.760Z|I-OCEAN7-304-0616641|  26.56   7.892  30.613  29.132 1475.2240 15:50:01.90M