2018-04-14T15:47:04.549Z|I-OCEAN7-304-0616641|  26.56   7.892  30.609  29.129 1475.2201 15:47:09.69M
2018-04-14T15:47:09.611Z|I-OCEAN7-304-0616641|  26.56   7.892  30.578  29.096 1475.1786 15:47:14.75M
2018-04-14T15:47:14.677Z|I-OCEAN7-304-0616641|  26.56   7.892  30.570  29.088 1475.1687 15:47:19.81M
2018-04-14T15:47:19.745Z|I-OCEAN7-304-0616641|  26.56   7.892  30.569  29.087 1475.1670 15:47:24.88M
2018-04-14T15:47:24.810Z|I-OCEAN7-304-0616641|  26.56   7.894  30.527  29.041 1475.1187 15:47:29.94M
2018-04-14T15:47:29.874Z|I-OCEAN7-304-0616641|  26.56   7.894  30.527  29.041 1475.1194 15:47:35.03M
2018-04-14T15:47:34.939Z|I-OCEAN7-304-0616641|  26.53   7.894  30.528  29.042 1475.1196 15:47:40.09M
2018-04-14T15:47:40.005Z|I-OCEAN7-304-0616641|  26.57   7.895  30.528  29.042 1475.1215 15:47:45.15M
2018-04-14T15:47:45.070Z|I-OCEAN7-304-0616641|  26.56   7.894  30.485  28.997 1475.0638 15:47:50.22M
2018-04-14T15:47:50.135Z|I-OCEAN7-304-0616641|  26.53   7.894  30.516  29.030 1475.1030 15:47:55.28M
2018-04-14T15:47:55.197Z|I-OCEAN7-304-0616641|  26.58   7.894  30.630  29.149 1475.2523 15:48:00.35M