2018-04-14T15:45:03.247Z|I-OCEAN7-304-0616641|  26.53   7.889  30.095  28.592 1474.5430 15:45:08.38M
2018-04-14T15:45:08.314Z|I-OCEAN7-304-0616641|  26.53   7.890  30.093  28.589 1474.5416 15:45:13.45M
2018-04-14T15:45:13.379Z|I-OCEAN7-304-0616641|  26.58   7.894  30.090  28.582 1474.5511 15:45:18.51M
2018-04-14T15:45:18.444Z|I-OCEAN7-304-0616641|  26.49   7.895  30.067  28.558 1474.5214 15:45:23.58M
2018-04-14T15:45:23.510Z|I-OCEAN7-304-0616641|  26.51   7.895  30.187  28.684 1474.6783 15:45:28.64M
2018-04-14T15:45:28.572Z|I-OCEAN7-304-0616641|  26.53   7.895  30.216  28.714 1474.7162 15:45:33.71M
2018-04-14T15:45:33.638Z|I-OCEAN7-304-0616641|  26.53   7.895  30.216  28.714 1474.7167 15:45:38.77M
2018-04-14T15:45:38.704Z|I-OCEAN7-304-0616641|  26.53   7.895  30.596  29.113 1475.2106 15:45:43.83M
2018-04-14T15:45:43.770Z|I-OCEAN7-304-0616641|  26.55   7.895  30.474  28.985 1475.0525 15:45:48.90M
2018-04-14T15:45:48.575Z|I-OCEAN7-304-0616641|  26.58   7.895  30.324  28.827 1474.8584 15:45:53.96M
2018-04-14T15:45:53.640Z|I-OCEAN7-304-0616641|  26.57   7.895  30.443  28.952 1475.0117 15:45:58.77M
2018-04-14T15:45:58.704Z|I-OCEAN7-304-0616641|  26.56   7.895  30.545  29.059 1475.1434 15:46:03.84M