2018-04-14T15:42:01.166Z|I-OCEAN7-304-0616641|  26.53   7.888  29.363  27.826 1473.5913 15:42:06.30M
2018-04-14T15:42:06.233Z|I-OCEAN7-304-0616641|  26.58   7.888  29.362  27.824 1473.5897 15:42:11.36M
2018-04-14T15:42:11.297Z|I-OCEAN7-304-0616641|  26.51   7.888  29.315  27.776 1473.5280 15:42:16.43M
2018-04-14T15:42:16.364Z|I-OCEAN7-304-0616641|  26.53   7.888  29.316  27.777 1473.5284 15:42:21.49M
2018-04-14T15:42:21.426Z|I-OCEAN7-304-0616641|  26.50   7.888  29.371  27.834 1473.5991 15:42:26.56M
2018-04-14T15:42:26.492Z|I-OCEAN7-304-0616641|  26.50   7.888  29.361  27.824 1473.5881 15:42:31.62M
2018-04-14T15:42:31.558Z|I-OCEAN7-304-0616641|  26.50   7.888  29.430  27.896 1473.6786 15:42:36.68M
2018-04-14T15:42:36.622Z|I-OCEAN7-304-0616641|  26.49   7.889  29.364  27.826 1473.5946 15:42:41.75M
2018-04-14T15:42:41.688Z|I-OCEAN7-304-0616641|  26.49   7.889  29.354  27.816 1473.5823 15:42:46.81M
2018-04-14T15:42:46.753Z|I-OCEAN7-304-0616641|  26.49   7.890  29.367  27.828 1473.5996 15:42:51.88M
2018-04-14T15:42:51.818Z|I-OCEAN7-304-0616641|  26.54   7.890  29.367  27.828 1473.6008 15:42:56.94M
2018-04-14T15:42:56.882Z|I-OCEAN7-304-0616641|  26.56   7.890  29.358  27.819 1473.5912 15:43:02.02M